Dark

SOUN20280121C32
SOUN Jan 21 2028 32.00 Call (SOUN280121C00032000)
option OPRA

EOD

Jul 20, 2026

0.6500-9.722%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6500	0.6500	0.6500	0.6500	-9.722%	1	257	0.000%
2026-07-17	0.6900	0.7200	0.6900	0.7200	+5.882%	3	257	-9.722%
2026-07-15	0.7200	0.8300	0.6700	0.6800	-4.225%	4	254	-4.412%
2026-07-10	0.7100	0.7100	0.7100	0.7100	-16.471%	1	253	-8.451%
2026-07-01	0.8200	0.8500	0.8200	0.8500	+14.865%	11	254	-23.529%
2026-06-29	0.6700	0.7400	0.6700	0.7400	+1.370%	10	252	-12.162%
2026-06-26	0.7900	0.7900	0.7300	0.7300	+4.286%	3	260	-10.959%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-39.130%	2	258	-7.143%
2026-06-12	1.0000	1.1500	1.0000	1.1500	+27.778%	3	257	-43.478%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-6.250%	2	257	-27.778%
2026-06-10	1.0000	1.0000	0.9600	0.9600	-27.273%	2	257	-32.292%
2026-06-09	1.3200	1.3200	1.3200	1.3200	-3.650%	1	256	-50.758%
2026-06-04	1.3700	1.3700	1.3700	1.3700	-8.667%	1	255	-52.555%
2026-06-02	1.8500	1.8500	1.5000	1.5000	-7.407%	21	255	-56.667%
2026-05-29	1.5000	1.6200	1.4000	1.6200	+24.615%	8	238	-59.877%
2026-05-27	1.2000	1.3000	1.2000	1.3000	+4.000%	5	238	-50.000%
2026-05-26	1.2000	1.3000	1.2000	1.2500	+11.607%	21	233	-48.000%
2026-05-21	1.1200	1.1200	1.1200	1.1200	-13.178%	2	215	-41.964%
2026-05-20	1.2900	1.2900	1.2900	1.2900	-8.511%	10	215	-49.612%
2026-05-19	1.4100	1.4100	1.4100	1.4100	+0.714%	1	178	-53.901%
2026-05-18	1.4000	1.4000	1.4000	1.4000	+2.941%	40	178	-53.571%
2026-05-14	1.3600	1.3600	1.3600	1.3600	+8.800%	1	178	-52.206%
2026-05-12	1.3000	1.3000	1.2500	1.2500	-10.714%	20	178	-48.000%
2026-05-11	1.4000	1.4100	1.4000	1.4000	-4.110%	24	178	-53.571%
2026-05-08	1.4000	1.4600	1.3500	1.4600	-7.006%	17	138	-55.479%
2026-05-04	1.5700	1.5700	1.5700	1.5700	+18.939%	11	138	-58.599%
2026-05-01	1.2200	1.3300	1.2200	1.3200	+1.538%	3	125	-50.758%
2026-04-22	1.3000	1.3000	1.3000	1.3000	+5.691%	5	125	-50.000%
2026-04-20	1.2300	1.2300	1.2300	1.2300	+8.850%	1	120	-47.154%
2026-04-16	1.1300	1.1300	1.1300	1.1300	+2.727%	1	120	-42.478%
2026-04-15	0.9500	1.1000	0.9500	1.1000	+30.952%	20	120	-40.909%
2026-04-07	0.8400	0.8400	0.8400	0.8400	-10.638%	1	100	-22.619%
2026-04-01	0.9000	0.9400	0.9000	0.9400	+10.588%	8	100	-30.851%
2026-03-31	0.8500	0.8500	0.8500	0.8500	+19.718%	2	93	-23.529%
2026-03-27	0.7100	0.7100	0.7100	0.7100	-11.250%	1	93	-8.451%
2026-03-25	0.9400	0.9400	0.8000	0.8000	-24.528%	4	93	-18.750%
2026-03-24	1.0600	1.0600	1.0600	1.0600	+7.071%	1	91	-38.679%
2026-03-19	1.1500	1.1500	0.9900	0.9900	-33.108%	5	90	-34.343%
2026-03-11	1.4800	1.4800	1.4800	1.4800	+5.714%	1	86	-56.081%
2026-03-10	1.4000	1.4000	1.4000	1.4000	-1.408%	1	85	-53.571%
2026-03-09	1.2800	1.4200	1.2800	1.4200	+0.709%	2	85	-54.225%
2026-02-20	1.4000	1.4600	1.4000	1.4100	+4.444%	11	85	-53.901%
2026-02-17	1.3500	1.3500	1.3500	1.3500	+2.273%	9	77	-51.852%
2026-02-05	1.3200	1.3200	1.3200	1.3200	-12.000%	1	77	-50.758%
2026-02-03	1.6000	1.6000	1.5000	1.5000	-4.459%	2	76	-56.667%
2026-01-30	1.5600	1.5700	1.5400	1.5700	-12.291%	7	77	-58.599%
2026-01-29	1.7900	1.7900	1.7900	1.7900	-15.166%	1	83	-63.687%
2026-01-28	2.1100	2.1100	2.1100	2.1100	+8.205%	10	82	-69.194%
2026-01-27	1.9500	1.9500	1.9500	1.9500	-13.333%	5	82	-66.667%
2026-01-23	2.2500	2.2500	2.2500	2.2500	-3.433%	2	82	-71.111%
2026-01-22	2.3300	2.3300	2.3300	2.3300	+3.556%	20	82	-72.103%
2026-01-21	2.2500	2.2500	2.2500	2.2500	-0.442%	1	96	-71.111%
2026-01-20	2.3000	2.3000	2.2600	2.2600	-16.605%	5	96	-71.239%
2026-01-15	2.7100	2.7100	2.7100	2.7100	+9.717%	2	94	-76.015%
2026-01-14	2.4800	2.4800	2.4700	2.4700	-17.391%	3	93	-73.684%
2026-01-09	2.9900	2.9900	2.9900	2.9900	+22.541%	2	90	-78.261%
2026-01-06	2.4500	2.4700	2.4400	2.4400	-9.294%	4	92	-73.361%
2026-01-05	2.4800	2.6900	2.4800	2.6900	+14.468%	7	97	-75.836%
2026-01-02	2.3200	2.3500	2.2800	2.3500	-7.115%	5	97	-72.340%
2025-12-30	2.5300	2.5300	2.5300	2.5300	+11.947%	1	98	-74.308%
2025-12-29	2.4000	2.4000	2.2600	2.2600	-15.672%	40	99	-71.239%
2025-12-23	2.6800	2.6800	2.6800	2.6800	+6.773%	15	89	-75.746%
2025-12-19	2.5100	2.5100	2.5100	2.5100	-5.993%	1	74	-74.104%
2025-12-18	2.7700	2.7700	2.6700	2.6700	-4.643%	9	73	-75.655%
2025-12-17	2.8000	2.8000	2.8000	2.8000	-6.667%	11	65	-76.786%
2025-12-12	3.0000	3.0000	3.0000	3.0000	+6.383%	1	75	-78.333%
2025-12-03	2.8200	2.8200	2.8200	2.8200	-14.545%	1	74	-76.950%
2025-11-20	3.3000	3.3000	3.3000	3.3000	+7.492%	1	73	-80.303%
2025-11-18	3.0700	3.0700	3.0700	3.0700	-13.521%	5	73	-78.827%
2025-11-13	3.5000	3.5500	3.5000	3.5500	-26.501%	6	78	-81.690%
2025-11-10	4.8300	4.8300	4.8300	4.8300	-1.429%	5	73	-86.542%
2025-11-07	4.9000	4.9000	4.9000	4.9000	-8.411%	1	72	-86.735%
2025-11-05	5.2700	5.3500	5.2700	5.3500	+0.187%	4	71	-87.850%
2025-11-04	5.9100	6.1500	5.0500	5.3400	-17.846%	24	71	-87.828%
2025-10-30	6.5000	6.5000	6.5000	6.5000	-9.722%	1	51	-90.000%
2025-10-29	6.9200	7.2000	6.9200	7.2000	+2.857%	38	51	-90.972%
2025-10-28	7.0000	7.0000	7.0000	7.0000	-3.978%	15	14	-90.714%
2025-10-23	7.2900	7.2900	7.2900	7.2900	+14.085%	15	29	-91.084%
2025-10-22	6.3900	6.3900	6.3900	6.3900	-3.182%	1	14	-89.828%
2025-10-21	6.6000	6.6000	6.6000	6.6000	-16.456%	1	14	-90.152%
2025-10-17	7.9000	7.9000	7.9000	7.9000	-12.417%	2	13	-91.772%
2025-10-16	9.0200	9.0200	9.0200	9.0200	+5.744%	1	13	-92.794%
2025-10-15	8.5300	8.5300	8.5300	8.5300	-0.814%	1	12	-92.380%
2025-10-14	8.6000	8.6000	8.6000	8.6000	+15.903%	1	11	-92.442%
2025-10-13	7.4200	7.4200	7.4200	7.4200	0.000%	10	10	-91.240%

.dark-mode .st1tvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .st1tvh{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20280121C32SOUN Jan 21 2028 32.00 Call (SOUN280121C00032000)option OPRA

SOUN20280121C32
SOUN Jan 21 2028 32.00 Call (SOUN280121C00032000)
option OPRA