Dark

SOUN20280121C32
SOUN Jan 21 2028 32.00 Call (SOUN280121C00032000)
option OPRA

EOD

Sep 22, 2026

0.3600-2.703%(-0.0100)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3300	0.3700	0.3300	0.3600	-2.703%	58	316	0.000%
2026-09-21	0.3800	0.3800	0.3700	0.3700	+8.824%	2	334	-2.703%
2026-09-16	0.3400	0.3400	0.3400	0.3400	-22.727%	13	334	+5.882%
2026-09-14	0.3900	0.4400	0.3900	0.4400	+22.222%	9	334	-18.182%
2026-09-11	0.4400	0.4400	0.3500	0.3600	-16.279%	38	328	0.000%
2026-09-10	0.3900	0.4300	0.3800	0.4300	+2.381%	12	325	-16.279%
2026-09-09	0.5000	0.5000	0.4100	0.4200	-8.696%	47	325	-14.286%
2026-09-08	0.4600	0.4800	0.4600	0.4600	-14.815%	12	330	-21.739%
2026-09-03	0.5400	0.5400	0.5400	0.5400	+10.204%	1	318	-33.333%
2026-09-01	0.4900	0.4900	0.4900	0.4900	-15.517%	4	317	-26.531%
2026-08-31	0.5500	0.5800	0.5500	0.5800	-1.695%	28	317	-37.931%
2026-08-26	0.6000	0.6000	0.5900	0.5900	-10.606%	10	301	-38.983%
2026-08-20	0.6600	0.6600	0.6600	0.6600	+6.452%	18	293	-45.455%
2026-08-18	0.6200	0.6200	0.6200	0.6200	-11.429%	4	293	-41.935%
2026-08-14	0.7000	0.7000	0.7000	0.7000	-21.348%	5	289	-48.571%
2026-08-10	0.8900	0.8900	0.8600	0.8900	-6.316%	18	289	-59.551%
2026-08-07	0.9500	0.9500	0.9500	0.9500	-5.000%	1	280	-62.105%
2026-08-06	1.0000	1.0000	1.0000	1.0000	+42.857%	2	281	-64.000%
2026-08-04	0.7000	0.7000	0.7000	0.7000	+7.692%	1	282	-48.571%
2026-08-03	0.6500	0.6500	0.6500	0.6500	+1.563%	4	281	-44.615%
2026-07-31	0.6400	0.6400	0.6400	0.6400	+4.918%	7	277	-43.750%
2026-07-29	0.6600	0.6600	0.6100	0.6100	-6.154%	20	277	-40.984%
2026-07-20	0.6500	0.6500	0.6500	0.6500	-9.722%	1	257	-44.615%
2026-07-17	0.6900	0.7200	0.6900	0.7200	+5.882%	3	257	-50.000%
2026-07-15	0.7200	0.8300	0.6700	0.6800	-4.225%	4	254	-47.059%
2026-07-10	0.7100	0.7100	0.7100	0.7100	-16.471%	1	253	-49.296%
2026-07-01	0.8200	0.8500	0.8200	0.8500	+14.865%	11	254	-57.647%
2026-06-29	0.6700	0.7400	0.6700	0.7400	+1.370%	10	252	-51.351%
2026-06-26	0.7900	0.7900	0.7300	0.7300	+4.286%	3	260	-50.685%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-39.130%	2	258	-48.571%
2026-06-12	1.0000	1.1500	1.0000	1.1500	+27.778%	3	257	-68.696%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-6.250%	2	257	-60.000%
2026-06-10	1.0000	1.0000	0.9600	0.9600	-27.273%	2	257	-62.500%
2026-06-09	1.3200	1.3200	1.3200	1.3200	-3.650%	1	256	-72.727%
2026-06-04	1.3700	1.3700	1.3700	1.3700	-8.667%	1	255	-73.723%
2026-06-02	1.8500	1.8500	1.5000	1.5000	-7.407%	21	255	-76.000%
2026-05-29	1.5000	1.6200	1.4000	1.6200	+24.615%	8	238	-77.778%
2026-05-27	1.2000	1.3000	1.2000	1.3000	+4.000%	5	238	-72.308%
2026-05-26	1.2000	1.3000	1.2000	1.2500	+11.607%	21	233	-71.200%
2026-05-21	1.1200	1.1200	1.1200	1.1200	-13.178%	2	215	-67.857%
2026-05-20	1.2900	1.2900	1.2900	1.2900	-8.511%	10	215	-72.093%
2026-05-19	1.4100	1.4100	1.4100	1.4100	+0.714%	1	178	-74.468%
2026-05-18	1.4000	1.4000	1.4000	1.4000	+2.941%	40	178	-74.286%
2026-05-14	1.3600	1.3600	1.3600	1.3600	+8.800%	1	178	-73.529%
2026-05-12	1.3000	1.3000	1.2500	1.2500	-10.714%	20	178	-71.200%
2026-05-11	1.4000	1.4100	1.4000	1.4000	-4.110%	24	178	-74.286%
2026-05-08	1.4000	1.4600	1.3500	1.4600	-7.006%	17	138	-75.342%
2026-05-04	1.5700	1.5700	1.5700	1.5700	+18.939%	11	138	-77.070%
2026-05-01	1.2200	1.3300	1.2200	1.3200	+1.538%	3	125	-72.727%
2026-04-22	1.3000	1.3000	1.3000	1.3000	+5.691%	5	125	-72.308%
2026-04-20	1.2300	1.2300	1.2300	1.2300	+8.850%	1	120	-70.732%
2026-04-16	1.1300	1.1300	1.1300	1.1300	+2.727%	1	120	-68.142%
2026-04-15	0.9500	1.1000	0.9500	1.1000	+30.952%	20	120	-67.273%
2026-04-07	0.8400	0.8400	0.8400	0.8400	-10.638%	1	100	-57.143%
2026-04-01	0.9000	0.9400	0.9000	0.9400	+10.588%	8	100	-61.702%
2026-03-31	0.8500	0.8500	0.8500	0.8500	+19.718%	2	93	-57.647%
2026-03-27	0.7100	0.7100	0.7100	0.7100	-11.250%	1	93	-49.296%
2026-03-25	0.9400	0.9400	0.8000	0.8000	-24.528%	4	93	-55.000%
2026-03-24	1.0600	1.0600	1.0600	1.0600	+7.071%	1	91	-66.038%
2026-03-19	1.1500	1.1500	0.9900	0.9900	-33.108%	5	90	-63.636%
2026-03-11	1.4800	1.4800	1.4800	1.4800	+5.714%	1	86	-75.676%
2026-03-10	1.4000	1.4000	1.4000	1.4000	-1.408%	1	85	-74.286%
2026-03-09	1.2800	1.4200	1.2800	1.4200	+0.709%	2	85	-74.648%
2026-02-20	1.4000	1.4600	1.4000	1.4100	+4.444%	11	85	-74.468%
2026-02-17	1.3500	1.3500	1.3500	1.3500	+2.273%	9	77	-73.333%
2026-02-05	1.3200	1.3200	1.3200	1.3200	-12.000%	1	77	-72.727%
2026-02-03	1.6000	1.6000	1.5000	1.5000	-4.459%	2	76	-76.000%
2026-01-30	1.5600	1.5700	1.5400	1.5700	-12.291%	7	77	-77.070%
2026-01-29	1.7900	1.7900	1.7900	1.7900	-15.166%	1	83	-79.888%
2026-01-28	2.1100	2.1100	2.1100	2.1100	+8.205%	10	82	-82.938%
2026-01-27	1.9500	1.9500	1.9500	1.9500	-13.333%	5	82	-81.538%
2026-01-23	2.2500	2.2500	2.2500	2.2500	-3.433%	2	82	-84.000%
2026-01-22	2.3300	2.3300	2.3300	2.3300	+3.556%	20	82	-84.549%
2026-01-21	2.2500	2.2500	2.2500	2.2500	-0.442%	1	96	-84.000%
2026-01-20	2.3000	2.3000	2.2600	2.2600	-16.605%	5	96	-84.071%
2026-01-15	2.7100	2.7100	2.7100	2.7100	+9.717%	2	94	-86.716%
2026-01-14	2.4800	2.4800	2.4700	2.4700	-17.391%	3	93	-85.425%
2026-01-09	2.9900	2.9900	2.9900	2.9900	+22.541%	2	90	-87.960%
2026-01-06	2.4500	2.4700	2.4400	2.4400	-9.294%	4	92	-85.246%
2026-01-05	2.4800	2.6900	2.4800	2.6900	+14.468%	7	97	-86.617%
2026-01-02	2.3200	2.3500	2.2800	2.3500	-7.115%	5	97	-84.681%
2025-12-30	2.5300	2.5300	2.5300	2.5300	+11.947%	1	98	-85.771%
2025-12-29	2.4000	2.4000	2.2600	2.2600	-15.672%	40	99	-84.071%
2025-12-23	2.6800	2.6800	2.6800	2.6800	+6.773%	15	89	-86.567%
2025-12-19	2.5100	2.5100	2.5100	2.5100	-5.993%	1	74	-85.657%
2025-12-18	2.7700	2.7700	2.6700	2.6700	-4.643%	9	73	-86.517%
2025-12-17	2.8000	2.8000	2.8000	2.8000	-6.667%	11	65	-87.143%
2025-12-12	3.0000	3.0000	3.0000	3.0000	+6.383%	1	75	-88.000%
2025-12-03	2.8200	2.8200	2.8200	2.8200	-14.545%	1	74	-87.234%
2025-11-20	3.3000	3.3000	3.3000	3.3000	+7.492%	1	73	-89.091%
2025-11-18	3.0700	3.0700	3.0700	3.0700	-13.521%	5	73	-88.274%
2025-11-13	3.5000	3.5500	3.5000	3.5500	-26.501%	6	78	-89.859%
2025-11-10	4.8300	4.8300	4.8300	4.8300	-1.429%	5	73	-92.547%
2025-11-07	4.9000	4.9000	4.9000	4.9000	-8.411%	1	72	-92.653%
2025-11-05	5.2700	5.3500	5.2700	5.3500	+0.187%	4	71	-93.271%
2025-11-04	5.9100	6.1500	5.0500	5.3400	-17.846%	24	71	-93.258%
2025-10-30	6.5000	6.5000	6.5000	6.5000	-9.722%	1	51	-94.462%
2025-10-29	6.9200	7.2000	6.9200	7.2000	+2.857%	38	51	-95.000%
2025-10-28	7.0000	7.0000	7.0000	7.0000	-3.978%	15	14	-94.857%
2025-10-23	7.2900	7.2900	7.2900	7.2900	+14.085%	15	29	-95.062%
2025-10-22	6.3900	6.3900	6.3900	6.3900	-3.182%	1	14	-94.366%
2025-10-21	6.6000	6.6000	6.6000	6.6000	-16.456%	1	14	-94.545%
2025-10-17	7.9000	7.9000	7.9000	7.9000	-12.417%	2	13	-95.443%
2025-10-16	9.0200	9.0200	9.0200	9.0200	+5.744%	1	13	-96.009%
2025-10-15	8.5300	8.5300	8.5300	8.5300	-0.814%	1	12	-95.780%
2025-10-14	8.6000	8.6000	8.6000	8.6000	+15.903%	1	11	-95.814%
2025-10-13	7.4200	7.4200	7.4200	7.4200	0.000%	10	10	-95.148%

.dark-mode .GstnqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GstnqR{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20280121C32SOUN Jan 21 2028 32.00 Call (SOUN280121C00032000)option OPRA

SOUN20280121C32
SOUN Jan 21 2028 32.00 Call (SOUN280121C00032000)
option OPRA