Dark

SOUN20280121C2
SOUN Jan 21 2028 2.00 Call (SOUN280121C00002000)
option OPRA

EOD

Sep 24, 2026

4.250.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.2500	4.2500	4.2500	4.2500	0.000%	1	814	0.000%
2026-09-23	4.2500	4.2600	4.2500	4.2500	-1.163%	4	813	0.000%
2026-09-22	4.2500	4.3000	4.2500	4.3000	0.000%	8	811	-1.163%
2026-09-21	4.2500	4.3000	4.2000	4.3000	+2.381%	5	805	-1.163%
2026-09-18	4.2000	4.2000	4.2000	4.2000	-1.176%	1	804	+1.190%
2026-09-17	4.2000	4.2500	4.2000	4.2500	+1.190%	6	803	0.000%
2026-09-16	4.2500	4.2500	4.1000	4.2000	-6.667%	5	797	+1.190%
2026-09-11	4.5000	4.5000	4.5000	4.5000	-5.263%	13	792	-5.556%
2026-09-09	4.7500	4.7500	4.7500	4.7500	-1.042%	10	792	-10.526%
2026-09-08	4.8500	4.8500	4.7000	4.8000	-0.208%	9	782	-11.458%
2026-09-04	5.0000	5.0000	4.8100	4.8100	-3.800%	3	778	-11.642%
2026-09-01	5.0000	5.0000	5.0000	5.0000	-3.846%	1	778	-15.000%
2026-08-31	5.2000	5.2000	5.2000	5.2000	-3.882%	1	779	-18.269%
2026-08-27	5.1000	5.4100	5.1000	5.4100	+2.075%	3	778	-21.442%
2026-08-26	5.3500	5.3600	5.3000	5.3000	+2.913%	5	779	-19.811%
2026-08-25	5.1500	5.1500	5.1500	5.1500	-3.738%	1	780	-17.476%
2026-08-21	5.5000	5.5000	5.3000	5.3500	+5.731%	106	779	-20.561%
2026-08-20	5.0600	5.0600	5.0600	5.0600	+1.811%	1	685	-16.008%
2026-08-18	4.9700	4.9700	4.9700	4.9700	-1.972%	10	684	-14.487%
2026-08-17	5.0700	5.0700	5.0700	5.0700	-8.649%	1	684	-16.174%
2026-08-14	5.5500	5.5500	5.5500	5.5500	+0.909%	1	683	-23.423%
2026-08-13	5.5500	5.5500	5.5000	5.5000	-2.655%	10	684	-22.727%
2026-08-12	5.5500	5.6500	5.5000	5.6500	0.000%	6	687	-24.779%
2026-08-11	5.6000	5.6500	5.3500	5.6500	-0.877%	8	682	-24.779%
2026-08-10	6.1000	6.1000	5.6000	5.7000	-5.785%	18	675	-25.439%
2026-08-07	5.3000	6.0500	5.3000	6.0500	+16.123%	88	662	-29.752%
2026-08-06	5.5000	5.7800	5.2100	5.2100	+12.043%	131	718	-18.426%
2026-08-05	4.6000	4.6500	4.6000	4.6500	+1.087%	4	647	-8.602%
2026-08-04	4.6600	4.6600	4.6000	4.6000	+6.977%	15	643	-7.609%
2026-08-03	4.3000	4.3000	4.3000	4.3000	+7.500%	6	642	-1.163%
2026-07-29	4.3000	4.3400	4.0000	4.0000	-13.978%	53	644	+6.250%
2026-07-28	4.4800	4.6500	4.4800	4.6500	+1.087%	11	607	-8.602%
2026-07-27	4.6000	4.6000	4.6000	4.6000	+4.545%	1	596	-7.609%
2026-07-24	4.4000	4.5000	4.4000	4.4000	-2.222%	15	595	-3.409%
2026-07-23	4.7500	4.7500	4.5000	4.5000	-3.226%	5	580	-5.556%
2026-07-22	4.6000	4.8000	4.6000	4.6500	+3.333%	5	576	-8.602%
2026-07-20	4.5000	4.5000	4.5000	4.5000	-2.174%	10	571	-5.556%
2026-07-17	4.6000	4.6000	4.6000	4.6000	-2.335%	1	561	-7.609%
2026-07-15	4.9500	4.9500	4.7000	4.7100	-0.842%	30	560	-9.766%
2026-07-14	4.6400	4.7500	4.6400	4.7500	+2.151%	36	561	-10.526%
2026-07-13	4.6500	4.6500	4.6500	4.6500	-0.215%	3	585	-8.602%
2026-07-10	4.6600	4.6600	4.6600	4.6600	-2.306%	1	585	-8.798%
2026-07-09	4.7200	4.7700	4.7200	4.7700	-2.653%	36	585	-10.901%
2026-07-08	4.9000	4.9000	4.9000	4.9000	+1.031%	2	561	-13.265%
2026-07-07	5.0300	5.0300	4.8500	4.8500	+2.105%	2	559	-12.371%
2026-07-02	4.8000	4.8000	4.7000	4.7500	-8.124%	5	560	-10.526%
2026-07-01	5.0000	5.1700	5.0000	5.1700	+12.148%	27	560	-17.795%
2026-06-30	4.6500	4.6500	4.6100	4.6100	+2.444%	2	555	-7.809%
2026-06-29	4.4900	4.5300	4.4900	4.5000	-3.226%	18	553	-5.556%
2026-06-26	4.6500	4.6500	4.6500	4.6500	+3.333%	1	541	-8.602%
2026-06-24	4.6000	4.6000	4.5000	4.5000	-12.621%	41	541	-5.556%
2026-06-22	5.1600	5.1600	5.1300	5.1500	+0.586%	18	541	-17.476%
2026-06-12	5.2000	5.2000	5.1000	5.1200	+0.392%	7	555	-16.992%
2026-06-11	4.7500	5.1000	4.7500	5.1000	-3.774%	9	555	-16.667%
2026-06-10	5.3000	5.3000	5.3000	5.3000	-11.667%	1	560	-19.811%
2026-06-09	5.5000	6.0000	5.5000	6.0000	+4.348%	5	560	-29.167%
2026-06-05	5.7500	5.7500	5.7500	5.7500	-6.504%	1	556	-26.087%
2026-06-04	6.3900	6.3900	6.1500	6.1500	-1.600%	3	555	-30.894%
2026-06-03	6.5000	6.5000	6.1900	6.2500	-10.072%	14	554	-32.000%
2026-06-02	7.0000	7.0000	6.9500	6.9500	-6.711%	11	553	-38.849%
2026-06-01	7.3000	7.4500	7.3000	7.4500	+7.349%	3	552	-42.953%
2026-05-29	6.9400	6.9400	6.9400	6.9400	+5.152%	1	552	-38.761%
2026-05-28	6.1300	6.6000	6.1300	6.6000	+4.762%	17	553	-35.606%
2026-05-27	6.3000	6.3000	6.3000	6.3000	+1.613%	1	537	-32.540%
2026-05-26	6.2100	6.2100	6.2000	6.2000	-0.800%	2	536	-31.452%
2026-05-22	6.5000	6.6000	6.2500	6.2500	-5.446%	5	536	-32.000%
2026-05-20	6.6100	6.6100	6.6100	6.6100	+4.921%	1	534	-35.703%
2026-05-19	6.3800	6.3800	6.3000	6.3000	0.000%	2	529	-32.540%
2026-05-18	6.3000	6.3000	6.2500	6.3000	-2.326%	8	529	-32.540%
2026-05-14	6.4600	6.5000	6.3500	6.4500	-0.769%	7	529	-34.109%
2026-05-13	6.0500	6.8200	6.0500	6.5000	+8.514%	8	528	-34.615%
2026-05-12	6.2300	6.2300	5.9900	5.9900	-7.704%	15	528	-29.048%
2026-05-11	6.8000	6.8000	6.4000	6.4900	-0.916%	12	528	-34.515%
2026-05-08	6.7500	6.7500	6.5500	6.5500	-12.783%	4	523	-35.115%
2026-05-07	7.5100	7.5100	7.5100	7.5100	+0.805%	4	521	-43.409%
2026-05-06	7.0200	7.4500	7.0200	7.4500	+4.196%	17	517	-42.953%
2026-05-05	7.1400	7.1500	7.0000	7.1500	-6.780%	3	527	-40.559%
2026-05-04	7.8200	8.0500	7.4800	7.6700	+1.589%	356	525	-44.589%
2026-05-01	6.7000	7.5500	6.4000	7.5500	+24.793%	29	783	-43.709%
2026-04-30	5.9700	6.0500	5.9700	6.0500	+4.853%	15	783	-29.752%
2026-04-29	5.7000	5.8000	5.6500	5.7700	-6.935%	52	780	-26.343%
2026-04-27	6.2000	6.2400	6.1000	6.2000	-8.148%	14	790	-31.452%
2026-04-24	6.0500	6.7500	6.0500	6.7500	+12.500%	9	788	-37.037%
2026-04-23	6.2800	6.2800	6.0000	6.0000	-6.977%	5	787	-29.167%
2026-04-22	6.3600	6.4500	6.2000	6.4500	+3.035%	56	784	-34.109%
2026-04-21	6.8500	6.8500	6.0500	6.2600	-4.427%	303	505	-32.109%
2026-04-20	6.1500	6.5500	6.1300	6.5500	+3.968%	17	505	-35.115%
2026-04-17	6.3000	6.3000	6.3000	6.3000	+4.825%	2	488	-32.540%
2026-04-16	6.1500	6.2000	5.9200	6.0100	+1.008%	18	488	-29.285%
2026-04-15	5.5600	6.0500	5.5600	5.9500	+14.423%	18	483	-28.571%
2026-04-14	5.2000	5.2000	5.2000	5.2000	+5.263%	14	470	-18.269%
2026-04-09	4.9400	4.9400	4.9400	4.9400	-2.178%	1	470	-13.968%
2026-04-08	5.2500	5.4300	5.0500	5.0500	+0.598%	3	468	-15.842%
2026-04-06	5.4500	5.4500	5.0200	5.0200	+2.449%	2	467	-15.339%
2026-04-02	4.9000	4.9000	4.9000	4.9000	-2.000%	1	465	-13.265%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+8.696%	1	465	-15.000%
2026-03-31	4.6500	4.6500	4.6000	4.6000	+2.222%	3	464	-7.609%
2026-03-30	4.5000	4.5000	4.5000	4.5000	+3.448%	1	463	-5.556%
2026-03-27	4.3200	4.3500	4.3000	4.3500	-3.761%	22	462	-2.299%
2026-03-26	4.7000	4.7200	4.5200	4.5200	-5.833%	41	482	-5.973%
2026-03-25	4.9000	5.0000	4.8000	4.8000	+0.840%	79	458	-11.458%
2026-03-24	4.9500	4.9500	4.7400	4.7600	-4.225%	16	425	-10.714%
2026-03-23	5.1000	5.1000	4.9700	4.9700	-0.600%	24	424	-14.487%
2026-03-19	5.1800	5.3000	5.0000	5.0000	-14.237%	9	414	-15.000%
2026-03-16	5.8700	5.9000	5.8300	5.8300	+5.045%	4	414	-27.101%
2026-03-13	6.0000	6.0000	5.4400	5.5500	-2.632%	9	410	-23.423%
2026-03-12	5.7000	5.7000	5.7000	5.7000	-10.236%	1	404	-25.439%
2026-03-10	6.3500	6.3500	6.3500	6.3500	+0.794%	1	404	-33.071%
2026-03-09	6.5000	6.5000	6.1100	6.3000	-3.077%	28	403	-32.540%
2026-03-06	6.5500	6.7000	6.5000	6.5000	+3.175%	7	380	-34.615%
2026-03-05	6.5000	6.5000	6.3000	6.3000	-6.667%	3	378	-32.540%
2026-03-04	6.7500	6.8000	6.7000	6.7500	0.000%	10	378	-37.037%
2026-03-03	6.6500	6.7500	6.6500	6.7500	+2.428%	4	371	-37.037%
2026-03-02	6.7500	6.7500	6.5900	6.5900	-4.493%	3	367	-35.508%
2026-02-27	7.5000	7.5000	6.9000	6.9000	-5.479%	6	364	-38.406%
2026-02-26	7.2800	7.3000	7.0000	7.3000	+5.036%	15	360	-41.781%
2026-02-25	7.0000	7.0200	6.9500	6.9500	+23.665%	5	348	-38.849%
2026-02-24	5.6200	5.6200	5.6200	5.6200	-9.355%	20	348	-24.377%
2026-02-23	5.9000	6.2500	5.9000	6.2000	-1.587%	11	348	-31.452%
2026-02-20	6.4000	6.5000	6.3000	6.3000	-2.022%	19	339	-32.540%
2026-02-19	6.4300	6.4300	6.4300	6.4300	+3.710%	15	320	-33.904%
2026-02-12	6.2000	6.2000	6.2000	6.2000	+0.813%	10	320	-31.452%
2026-02-11	6.2500	6.2500	6.1000	6.1500	-8.889%	13	310	-30.894%
2026-02-10	7.1500	7.1500	6.7500	6.7500	-5.594%	4	299	-37.037%
2026-02-09	7.0500	7.2000	7.0000	7.1500	+0.846%	7	297	-40.559%
2026-02-06	6.3500	7.0900	6.3500	7.0900	+18.364%	13	291	-40.056%
2026-02-05	5.9900	5.9900	5.9900	5.9900	-0.167%	1	281	-29.048%
2026-02-04	6.1000	6.1000	5.8900	6.0000	-8.397%	24	281	-29.167%
2026-02-03	6.8000	6.8000	6.5500	6.5500	-2.819%	27	303	-35.115%
2026-02-02	6.7000	6.7400	6.7000	6.7400	-3.714%	2	287	-36.944%
2026-01-30	7.0000	7.0000	7.0000	7.0000	-14.321%	10	285	-39.286%
2026-01-28	8.1500	8.1700	8.0500	8.1700	-0.970%	3	275	-47.980%
2026-01-27	8.1500	8.2500	8.1000	8.2500	+0.610%	3	274	-48.485%
2026-01-26	8.2500	8.2500	8.2000	8.2000	-7.449%	2	272	-48.171%
2026-01-21	8.8600	8.8600	8.8600	8.8600	-5.745%	2	270	-52.032%
2026-01-13	9.4000	9.4000	9.4000	9.4000	+5.028%	1	268	-54.787%
2026-01-08	8.9500	8.9500	8.9500	8.9500	-1.105%	1	267	-52.514%
2026-01-06	9.4000	9.4500	9.0500	9.0500	-2.688%	4	266	-53.039%
2026-01-05	9.3000	9.3000	9.2500	9.3000	+6.897%	405	265	-54.301%
2026-01-02	8.7000	8.7000	8.7000	8.7000	+2.353%	1	63	-51.149%
2025-12-30	8.6000	8.6000	8.4500	8.5000	-21.731%	9	62	-50.000%
2025-12-12	10.8600	10.8600	10.8600	10.8600	+1.495%	3	59	-60.866%
2025-12-09	10.7000	10.7000	10.7000	10.7000	-2.727%	1	58	-60.280%
2025-12-04	11.0000	11.0000	11.0000	11.0000	+10.000%	1	58	-61.364%
2025-11-24	10.0000	10.0000	10.0000	10.0000	+3.734%	1	57	-57.500%
2025-11-21	9.6500	9.6500	9.6400	9.6400	-3.600%	4	57	-55.913%
2025-11-19	10.0000	10.0000	10.0000	10.0000	-16.667%	1	58	-57.500%
2025-11-12	12.0000	12.0000	12.0000	12.0000	-10.781%	1	58	-64.583%
2025-11-06	13.4500	13.4500	13.4500	13.4500	-10.333%	3	58	-68.401%
2025-11-03	15.0000	15.0000	15.0000	15.0000	-9.091%	1	56	-71.667%
2025-10-21	16.9500	16.9500	16.5000	16.5000	-10.472%	2	56	-74.242%
2025-10-17	18.4300	18.4300	18.4300	18.4300	-3.153%	45	56	-76.940%
2025-10-15	19.0300	19.0300	19.0300	19.0300	+0.955%	8	15	-77.667%
2025-10-14	17.7700	18.8500	17.7700	18.8500	+7.714%	10	15	-77.454%
2025-10-13	17.5000	17.5000	17.5000	17.5000	+2.941%	2	10	-75.714%
2025-10-06	17.0000	17.0000	17.0000	17.0000	+6.918%	1	8	-75.000%
2025-09-24	15.9000	15.9000	15.9000	15.9000	-6.471%	1	9	-73.270%
2025-09-23	16.9800	17.0000	16.9800	17.0000	+15.254%	3	8	-75.000%
2025-09-19	14.6500	14.7500	14.0500	14.7500	+5.357%	4	5	-71.186%
2025-09-18	14.0000	14.0000	14.0000	14.0000	0.000%	2	2	-69.643%

.dark-mode .q8301k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8301k{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20280121C2SOUN Jan 21 2028 2.00 Call (SOUN280121C00002000)option OPRA

SOUN20280121C2
SOUN Jan 21 2028 2.00 Call (SOUN280121C00002000)
option OPRA