Dark

SOUN20280121C2
SOUN Jan 21 2028 2.00 Call (SOUN280121C00002000)
option OPRA

EOD

Jul 23, 2026

4.50-3.226%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.7500	4.7500	4.5000	4.5000	-3.226%	5	580	0.000%
2026-07-22	4.6000	4.8000	4.6000	4.6500	+3.333%	5	576	-3.226%
2026-07-20	4.5000	4.5000	4.5000	4.5000	-2.174%	10	571	0.000%
2026-07-17	4.6000	4.6000	4.6000	4.6000	-2.335%	1	561	-2.174%
2026-07-15	4.9500	4.9500	4.7000	4.7100	-0.842%	30	560	-4.459%
2026-07-14	4.6400	4.7500	4.6400	4.7500	+2.151%	36	561	-5.263%
2026-07-13	4.6500	4.6500	4.6500	4.6500	-0.215%	3	585	-3.226%
2026-07-10	4.6600	4.6600	4.6600	4.6600	-2.306%	1	585	-3.433%
2026-07-09	4.7200	4.7700	4.7200	4.7700	-2.653%	36	585	-5.660%
2026-07-08	4.9000	4.9000	4.9000	4.9000	+1.031%	2	561	-8.163%
2026-07-07	5.0300	5.0300	4.8500	4.8500	+2.105%	2	559	-7.216%
2026-07-02	4.8000	4.8000	4.7000	4.7500	-8.124%	5	560	-5.263%
2026-07-01	5.0000	5.1700	5.0000	5.1700	+12.148%	27	560	-12.959%
2026-06-30	4.6500	4.6500	4.6100	4.6100	+2.444%	2	555	-2.386%
2026-06-29	4.4900	4.5300	4.4900	4.5000	-3.226%	18	553	0.000%
2026-06-26	4.6500	4.6500	4.6500	4.6500	+3.333%	1	541	-3.226%
2026-06-24	4.6000	4.6000	4.5000	4.5000	-12.621%	41	541	0.000%
2026-06-22	5.1600	5.1600	5.1300	5.1500	+0.586%	18	541	-12.621%
2026-06-12	5.2000	5.2000	5.1000	5.1200	+0.392%	7	555	-12.109%
2026-06-11	4.7500	5.1000	4.7500	5.1000	-3.774%	9	555	-11.765%
2026-06-10	5.3000	5.3000	5.3000	5.3000	-11.667%	1	560	-15.094%
2026-06-09	5.5000	6.0000	5.5000	6.0000	+4.348%	5	560	-25.000%
2026-06-05	5.7500	5.7500	5.7500	5.7500	-6.504%	1	556	-21.739%
2026-06-04	6.3900	6.3900	6.1500	6.1500	-1.600%	3	555	-26.829%
2026-06-03	6.5000	6.5000	6.1900	6.2500	-10.072%	14	554	-28.000%
2026-06-02	7.0000	7.0000	6.9500	6.9500	-6.711%	11	553	-35.252%
2026-06-01	7.3000	7.4500	7.3000	7.4500	+7.349%	3	552	-39.597%
2026-05-29	6.9400	6.9400	6.9400	6.9400	+5.152%	1	552	-35.159%
2026-05-28	6.1300	6.6000	6.1300	6.6000	+4.762%	17	553	-31.818%
2026-05-27	6.3000	6.3000	6.3000	6.3000	+1.613%	1	537	-28.571%
2026-05-26	6.2100	6.2100	6.2000	6.2000	-0.800%	2	536	-27.419%
2026-05-22	6.5000	6.6000	6.2500	6.2500	-5.446%	5	536	-28.000%
2026-05-20	6.6100	6.6100	6.6100	6.6100	+4.921%	1	534	-31.921%
2026-05-19	6.3800	6.3800	6.3000	6.3000	0.000%	2	529	-28.571%
2026-05-18	6.3000	6.3000	6.2500	6.3000	-2.326%	8	529	-28.571%
2026-05-14	6.4600	6.5000	6.3500	6.4500	-0.769%	7	529	-30.233%
2026-05-13	6.0500	6.8200	6.0500	6.5000	+8.514%	8	528	-30.769%
2026-05-12	6.2300	6.2300	5.9900	5.9900	-7.704%	15	528	-24.875%
2026-05-11	6.8000	6.8000	6.4000	6.4900	-0.916%	12	528	-30.663%
2026-05-08	6.7500	6.7500	6.5500	6.5500	-12.783%	4	523	-31.298%
2026-05-07	7.5100	7.5100	7.5100	7.5100	+0.805%	4	521	-40.080%
2026-05-06	7.0200	7.4500	7.0200	7.4500	+4.196%	17	517	-39.597%
2026-05-05	7.1400	7.1500	7.0000	7.1500	-6.780%	3	527	-37.063%
2026-05-04	7.8200	8.0500	7.4800	7.6700	+1.589%	356	525	-41.330%
2026-05-01	6.7000	7.5500	6.4000	7.5500	+24.793%	29	783	-40.397%
2026-04-30	5.9700	6.0500	5.9700	6.0500	+4.853%	15	783	-25.620%
2026-04-29	5.7000	5.8000	5.6500	5.7700	-6.935%	52	780	-22.010%
2026-04-27	6.2000	6.2400	6.1000	6.2000	-8.148%	14	790	-27.419%
2026-04-24	6.0500	6.7500	6.0500	6.7500	+12.500%	9	788	-33.333%
2026-04-23	6.2800	6.2800	6.0000	6.0000	-6.977%	5	787	-25.000%
2026-04-22	6.3600	6.4500	6.2000	6.4500	+3.035%	56	784	-30.233%
2026-04-21	6.8500	6.8500	6.0500	6.2600	-4.427%	303	505	-28.115%
2026-04-20	6.1500	6.5500	6.1300	6.5500	+3.968%	17	505	-31.298%
2026-04-17	6.3000	6.3000	6.3000	6.3000	+4.825%	2	488	-28.571%
2026-04-16	6.1500	6.2000	5.9200	6.0100	+1.008%	18	488	-25.125%
2026-04-15	5.5600	6.0500	5.5600	5.9500	+14.423%	18	483	-24.370%
2026-04-14	5.2000	5.2000	5.2000	5.2000	+5.263%	14	470	-13.462%
2026-04-09	4.9400	4.9400	4.9400	4.9400	-2.178%	1	470	-8.907%
2026-04-08	5.2500	5.4300	5.0500	5.0500	+0.598%	3	468	-10.891%
2026-04-06	5.4500	5.4500	5.0200	5.0200	+2.449%	2	467	-10.359%
2026-04-02	4.9000	4.9000	4.9000	4.9000	-2.000%	1	465	-8.163%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+8.696%	1	465	-10.000%
2026-03-31	4.6500	4.6500	4.6000	4.6000	+2.222%	3	464	-2.174%
2026-03-30	4.5000	4.5000	4.5000	4.5000	+3.448%	1	463	0.000%
2026-03-27	4.3200	4.3500	4.3000	4.3500	-3.761%	22	462	+3.448%
2026-03-26	4.7000	4.7200	4.5200	4.5200	-5.833%	41	482	-0.442%
2026-03-25	4.9000	5.0000	4.8000	4.8000	+0.840%	79	458	-6.250%
2026-03-24	4.9500	4.9500	4.7400	4.7600	-4.225%	16	425	-5.462%
2026-03-23	5.1000	5.1000	4.9700	4.9700	-0.600%	24	424	-9.457%
2026-03-19	5.1800	5.3000	5.0000	5.0000	-14.237%	9	414	-10.000%
2026-03-16	5.8700	5.9000	5.8300	5.8300	+5.045%	4	414	-22.813%
2026-03-13	6.0000	6.0000	5.4400	5.5500	-2.632%	9	410	-18.919%
2026-03-12	5.7000	5.7000	5.7000	5.7000	-10.236%	1	404	-21.053%
2026-03-10	6.3500	6.3500	6.3500	6.3500	+0.794%	1	404	-29.134%
2026-03-09	6.5000	6.5000	6.1100	6.3000	-3.077%	28	403	-28.571%
2026-03-06	6.5500	6.7000	6.5000	6.5000	+3.175%	7	380	-30.769%
2026-03-05	6.5000	6.5000	6.3000	6.3000	-6.667%	3	378	-28.571%
2026-03-04	6.7500	6.8000	6.7000	6.7500	0.000%	10	378	-33.333%
2026-03-03	6.6500	6.7500	6.6500	6.7500	+2.428%	4	371	-33.333%
2026-03-02	6.7500	6.7500	6.5900	6.5900	-4.493%	3	367	-31.715%
2026-02-27	7.5000	7.5000	6.9000	6.9000	-5.479%	6	364	-34.783%
2026-02-26	7.2800	7.3000	7.0000	7.3000	+5.036%	15	360	-38.356%
2026-02-25	7.0000	7.0200	6.9500	6.9500	+23.665%	5	348	-35.252%
2026-02-24	5.6200	5.6200	5.6200	5.6200	-9.355%	20	348	-19.929%
2026-02-23	5.9000	6.2500	5.9000	6.2000	-1.587%	11	348	-27.419%
2026-02-20	6.4000	6.5000	6.3000	6.3000	-2.022%	19	339	-28.571%
2026-02-19	6.4300	6.4300	6.4300	6.4300	+3.710%	15	320	-30.016%
2026-02-12	6.2000	6.2000	6.2000	6.2000	+0.813%	10	320	-27.419%
2026-02-11	6.2500	6.2500	6.1000	6.1500	-8.889%	13	310	-26.829%
2026-02-10	7.1500	7.1500	6.7500	6.7500	-5.594%	4	299	-33.333%
2026-02-09	7.0500	7.2000	7.0000	7.1500	+0.846%	7	297	-37.063%
2026-02-06	6.3500	7.0900	6.3500	7.0900	+18.364%	13	291	-36.530%
2026-02-05	5.9900	5.9900	5.9900	5.9900	-0.167%	1	281	-24.875%
2026-02-04	6.1000	6.1000	5.8900	6.0000	-8.397%	24	281	-25.000%
2026-02-03	6.8000	6.8000	6.5500	6.5500	-2.819%	27	303	-31.298%
2026-02-02	6.7000	6.7400	6.7000	6.7400	-3.714%	2	287	-33.234%
2026-01-30	7.0000	7.0000	7.0000	7.0000	-14.321%	10	285	-35.714%
2026-01-28	8.1500	8.1700	8.0500	8.1700	-0.970%	3	275	-44.920%
2026-01-27	8.1500	8.2500	8.1000	8.2500	+0.610%	3	274	-45.455%
2026-01-26	8.2500	8.2500	8.2000	8.2000	-7.449%	2	272	-45.122%
2026-01-21	8.8600	8.8600	8.8600	8.8600	-5.745%	2	270	-49.210%
2026-01-13	9.4000	9.4000	9.4000	9.4000	+5.028%	1	268	-52.128%
2026-01-08	8.9500	8.9500	8.9500	8.9500	-1.105%	1	267	-49.721%
2026-01-06	9.4000	9.4500	9.0500	9.0500	-2.688%	4	266	-50.276%
2026-01-05	9.3000	9.3000	9.2500	9.3000	+6.897%	405	265	-51.613%
2026-01-02	8.7000	8.7000	8.7000	8.7000	+2.353%	1	63	-48.276%
2025-12-30	8.6000	8.6000	8.4500	8.5000	-21.731%	9	62	-47.059%
2025-12-12	10.8600	10.8600	10.8600	10.8600	+1.495%	3	59	-58.564%
2025-12-09	10.7000	10.7000	10.7000	10.7000	-2.727%	1	58	-57.944%
2025-12-04	11.0000	11.0000	11.0000	11.0000	+10.000%	1	58	-59.091%
2025-11-24	10.0000	10.0000	10.0000	10.0000	+3.734%	1	57	-55.000%
2025-11-21	9.6500	9.6500	9.6400	9.6400	-3.600%	4	57	-53.320%
2025-11-19	10.0000	10.0000	10.0000	10.0000	-16.667%	1	58	-55.000%
2025-11-12	12.0000	12.0000	12.0000	12.0000	-10.781%	1	58	-62.500%
2025-11-06	13.4500	13.4500	13.4500	13.4500	-10.333%	3	58	-66.543%
2025-11-03	15.0000	15.0000	15.0000	15.0000	-9.091%	1	56	-70.000%
2025-10-21	16.9500	16.9500	16.5000	16.5000	-10.472%	2	56	-72.727%
2025-10-17	18.4300	18.4300	18.4300	18.4300	-3.153%	45	56	-75.583%
2025-10-15	19.0300	19.0300	19.0300	19.0300	+0.955%	8	15	-76.353%
2025-10-14	17.7700	18.8500	17.7700	18.8500	+7.714%	10	15	-76.127%
2025-10-13	17.5000	17.5000	17.5000	17.5000	+2.941%	2	10	-74.286%
2025-10-06	17.0000	17.0000	17.0000	17.0000	+6.918%	1	8	-73.529%
2025-09-24	15.9000	15.9000	15.9000	15.9000	-6.471%	1	9	-71.698%
2025-09-23	16.9800	17.0000	16.9800	17.0000	+15.254%	3	8	-73.529%
2025-09-19	14.6500	14.7500	14.0500	14.7500	+5.357%	4	5	-69.492%
2025-09-18	14.0000	14.0000	14.0000	14.0000	0.000%	2	2	-67.857%

.dark-mode .tX3kDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tX3kDj{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20280121C2SOUN Jan 21 2028 2.00 Call (SOUN280121C00002000)option OPRA

SOUN20280121C2
SOUN Jan 21 2028 2.00 Call (SOUN280121C00002000)
option OPRA