Dark

SOUN20280121C17
SOUN Jan 21 2028 17.00 Call (SOUN280121C00017000)
option OPRA

EOD

Sep 24, 2026

0.71000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7300	0.7600	0.6500	0.7100	0.000%	30	2,448	0.000%
2026-09-23	0.7600	0.7800	0.6800	0.7100	-6.579%	32	2,447	0.000%
2026-09-22	0.8100	0.8100	0.7200	0.7600	+1.333%	34	2,441	-6.579%
2026-09-21	0.7600	0.7600	0.6600	0.7500	+13.636%	31	2,435	-5.333%
2026-09-18	0.7200	0.7200	0.6600	0.6600	-4.348%	8	2,448	+7.576%
2026-09-17	0.8100	0.8100	0.6800	0.6900	-4.167%	11	2,447	+2.899%
2026-09-16	0.7300	0.8000	0.6700	0.7200	-18.182%	18	2,449	-1.389%
2026-09-15	0.8100	0.8800	0.8100	0.8800	+3.529%	4	2,451	-19.318%
2026-09-14	0.7900	0.9200	0.7900	0.8500	+6.250%	5	2,451	-16.471%
2026-09-11	0.7100	0.9400	0.7100	0.8000	-8.046%	23	2,450	-11.250%
2026-09-10	0.8700	0.9100	0.8700	0.8700	-4.396%	13	2,450	-18.391%
2026-09-09	1.0000	1.0000	0.9100	0.9100	+2.247%	7	2,450	-21.978%
2026-09-08	1.0000	1.0000	0.8900	0.8900	-8.247%	68	2,447	-20.225%
2026-09-04	0.9500	0.9900	0.8100	0.9700	-2.020%	25	2,413	-26.804%
2026-09-03	1.1000	1.1000	0.9700	0.9900	-4.808%	33	2,413	-28.283%
2026-09-02	1.0100	1.0500	0.9700	1.0400	+1.961%	140	2,419	-31.731%
2026-09-01	1.0500	1.0500	1.0000	1.0200	-7.273%	6	2,419	-30.392%
2026-08-31	1.1000	1.1700	1.0800	1.1000	-1.786%	26	2,415	-35.455%
2026-08-28	1.1800	1.1800	1.0900	1.1200	-3.448%	36	2,411	-36.607%
2026-08-27	1.1900	1.2000	1.1600	1.1600	+4.505%	28	2,428	-38.793%
2026-08-26	1.2000	1.2000	1.0600	1.1100	-3.478%	39	2,402	-36.036%
2026-08-25	1.1100	1.1500	1.1100	1.1500	-2.542%	9	2,384	-38.261%
2026-08-24	1.1500	1.1800	1.1500	1.1800	-7.813%	4	2,375	-39.831%
2026-08-21	1.2800	1.2800	1.2800	1.2800	+9.402%	2	2,375	-44.531%
2026-08-20	1.2200	1.2200	1.1400	1.1700	-4.098%	10	2,375	-39.316%
2026-08-19	1.1900	1.3000	1.1900	1.2200	+2.521%	45	2,373	-41.803%
2026-08-18	1.1900	1.3000	1.1700	1.1900	-0.833%	29	2,367	-40.336%
2026-08-17	1.2500	1.3100	1.1700	1.2000	-4.000%	69	2,373	-40.833%
2026-08-14	1.3800	1.3800	1.2500	1.2500	-12.587%	26	2,353	-43.200%
2026-08-13	1.4400	1.4400	1.4300	1.4300	0.000%	2	2,350	-50.350%
2026-08-12	1.4200	1.4600	1.4200	1.4300	-4.667%	13	2,349	-50.350%
2026-08-11	1.5000	1.5000	1.5000	1.5000	0.000%	15	2,349	-52.667%
2026-08-10	1.6600	1.6600	1.5000	1.5000	-11.765%	9	2,349	-52.667%
2026-08-07	1.6100	1.7800	1.5600	1.7000	+21.429%	89	2,348	-58.235%
2026-08-06	1.6600	1.6600	1.3700	1.4000	+16.667%	166	2,349	-49.286%
2026-08-05	1.2000	1.2000	1.2000	1.2000	-0.826%	14	2,230	-40.833%
2026-08-04	1.2000	1.2100	1.1200	1.2100	+11.009%	24	2,230	-41.322%
2026-08-03	1.1000	1.1200	1.0900	1.0900	+10.101%	10	2,232	-34.862%
2026-07-31	1.1000	1.1000	0.9900	0.9900	-10.000%	16	2,230	-28.283%
2026-07-30	0.9500	1.1000	0.9500	1.1000	+11.111%	161	2,220	-35.455%
2026-07-29	1.0400	1.0400	0.9900	0.9900	-15.385%	37	2,249	-28.283%
2026-07-28	1.1000	1.1700	1.1000	1.1700	-6.400%	406	2,250	-39.316%
2026-07-27	1.2500	1.2500	1.2000	1.2500	+13.636%	10	2,226	-43.200%
2026-07-24	1.1500	1.1500	1.0700	1.1000	-0.901%	16	2,225	-35.455%
2026-07-23	1.2500	1.2500	1.1100	1.1100	-6.723%	4	2,224	-36.036%
2026-07-22	1.1500	1.1900	1.0900	1.1900	+3.478%	18	2,225	-40.336%
2026-07-20	1.1700	1.2200	1.0700	1.1500	-4.167%	11	2,223	-38.261%
2026-07-17	1.1500	1.2500	1.1500	1.2000	+3.448%	71	2,218	-40.833%
2026-07-16	1.1700	1.1900	1.1600	1.1600	-7.937%	13	2,265	-38.793%
2026-07-15	1.2600	1.2600	1.2600	1.2600	0.000%	1	2,259	-43.651%
2026-07-14	1.3400	1.3600	1.2600	1.2600	+2.439%	13	2,259	-43.651%
2026-07-13	1.1600	1.2300	1.1600	1.2300	-6.818%	3	2,271	-42.276%
2026-07-09	1.3000	1.3200	1.3000	1.3200	-3.650%	6	2,273	-46.212%
2026-07-08	1.2700	1.3700	1.2700	1.3700	-2.143%	3	2,278	-48.175%
2026-07-07	1.4000	1.4000	1.4000	1.4000	-5.405%	2	2,277	-49.286%
2026-07-06	1.4000	1.5000	1.4000	1.4800	+11.278%	52	2,275	-52.027%
2026-07-02	1.2800	1.4700	1.2800	1.3300	-4.317%	81	2,197	-46.617%
2026-07-01	1.2800	1.4900	1.2800	1.3900	+6.923%	47	2,197	-48.921%
2026-06-30	1.2900	1.3400	1.2800	1.3000	-1.515%	9	2,212	-45.385%
2026-06-29	1.3200	1.3200	1.3200	1.3200	+9.091%	13	2,212	-46.212%
2026-06-26	1.1900	1.2700	1.1900	1.2100	+3.419%	230	2,212	-41.322%
2026-06-25	1.1700	1.1700	1.1500	1.1700	-6.400%	270	2,207	-39.316%
2026-06-24	1.2800	1.2800	1.2500	1.2500	-3.846%	11	2,057	-43.200%
2026-06-23	1.4500	1.4700	1.2800	1.3000	-16.129%	69	2,067	-45.385%
2026-06-22	1.5700	1.5700	1.5000	1.5500	0.000%	8	2,066	-54.194%
2026-06-18	1.5100	1.5500	1.5100	1.5500	0.000%	2	2,076	-54.194%
2026-06-17	1.4800	1.5700	1.4800	1.5500	+0.649%	35	2,076	-54.194%
2026-06-16	1.6300	1.6700	1.5200	1.5400	-12.500%	12	2,076	-53.896%
2026-06-15	1.6000	1.8200	1.6000	1.7600	+16.556%	12	2,072	-59.659%
2026-06-12	1.5800	1.5800	1.5100	1.5100	-0.658%	23	2,072	-52.980%
2026-06-11	1.4500	1.5200	1.4500	1.5200	+1.333%	23	2,072	-53.289%
2026-06-10	1.6100	1.6100	1.5000	1.5000	-8.537%	12	2,049	-52.667%
2026-06-09	1.7900	1.7900	1.6400	1.6400	-12.766%	27	2,048	-56.707%
2026-06-08	1.8200	1.9200	1.8200	1.8800	+3.867%	10	2,067	-62.234%
2026-06-05	1.9000	1.9000	1.7200	1.8100	-14.218%	15	2,062	-60.773%
2026-06-04	2.0700	2.1300	2.0600	2.1100	-9.829%	19	2,050	-66.351%
2026-06-02	2.6300	2.6300	2.3300	2.3400	-13.333%	9	2,041	-69.658%
2026-06-01	2.8700	2.8700	2.4000	2.7000	+12.500%	33	2,039	-73.704%
2026-05-29	2.4500	2.5800	2.4000	2.4000	+9.091%	36	2,031	-70.417%
2026-05-28	1.8500	2.3000	1.8500	2.2000	+7.843%	29	2,006	-67.727%
2026-05-27	1.9700	2.0400	1.9700	2.0400	-0.488%	11	2,007	-65.196%
2026-05-26	2.0200	2.1200	2.0200	2.0500	-2.381%	7	2,001	-65.366%
2026-05-22	2.1400	2.1400	2.0900	2.1000	-3.226%	18	1,997	-66.190%
2026-05-21	2.1300	2.1700	2.1300	2.1700	+2.844%	13	1,987	-67.281%
2026-05-20	2.1300	2.1300	2.1000	2.1100	-0.939%	13	1,987	-66.351%
2026-05-19	2.0500	2.1300	2.0500	2.1300	+2.404%	5	1,984	-66.667%
2026-05-18	2.1700	2.1700	2.0800	2.0800	-7.556%	15	1,984	-65.865%
2026-05-15	2.2300	2.2500	2.1700	2.2500	+3.687%	17	1,984	-68.444%
2026-05-14	2.1800	2.1800	2.1700	2.1700	-3.556%	12	1,980	-67.281%
2026-05-13	2.0700	2.2500	2.0200	2.2500	+12.500%	7	1,969	-68.444%
2026-05-12	2.1800	2.1800	2.0000	2.0000	-16.667%	26	1,969	-64.500%
2026-05-11	2.2200	2.4000	2.2200	2.4000	+8.597%	9	1,969	-70.417%
2026-05-08	2.2500	2.3700	2.1100	2.2100	-15.970%	47	1,980	-67.873%
2026-05-07	2.6300	2.6300	2.6300	2.6300	+1.154%	1	1,969	-73.004%
2026-05-06	2.7300	2.7300	2.5900	2.6000	-13.333%	3	1,968	-72.692%
2026-05-05	2.5000	3.0000	2.2300	3.0000	0.000%	25	1,968	-76.333%
2026-05-04	2.7000	3.0000	2.6800	3.0000	+14.504%	261	1,965	-76.333%
2026-05-01	2.1500	2.7100	2.1500	2.6200	+38.624%	26	2,219	-72.901%
2026-04-30	1.7700	1.9000	1.7700	1.8900	+8.000%	62	2,219	-62.434%
2026-04-29	1.8500	1.8900	1.6900	1.7500	-10.256%	36	2,247	-59.429%
2026-04-28	2.1500	2.1500	1.9300	1.9500	-10.138%	30	2,240	-63.590%
2026-04-27	2.0400	2.1700	2.0400	2.1700	0.000%	9	2,217	-67.281%
2026-04-24	2.0500	2.1700	2.0500	2.1700	+8.500%	19	2,210	-67.281%
2026-04-23	2.1500	2.1500	2.0000	2.0000	-6.977%	11	2,195	-64.500%
2026-04-22	2.1500	2.1500	2.1500	2.1500	+13.158%	10	2,184	-66.977%
2026-04-21	2.3000	2.3000	1.9000	1.9000	-6.404%	396	1,812	-62.632%
2026-04-20	2.1500	2.1500	1.8800	2.0300	-0.490%	38	1,812	-65.025%
2026-04-17	2.1500	2.1500	1.9800	2.0400	+4.615%	281	1,800	-65.196%
2026-04-16	1.9900	2.1000	1.9500	1.9500	+2.094%	13	1,543	-63.590%
2026-04-15	1.7500	1.9900	1.7000	1.9100	+31.724%	10	1,530	-62.827%
2026-04-13	1.3000	1.4500	1.2000	1.4500	-2.027%	16	1,522	-51.034%
2026-04-10	1.4300	1.4800	1.3800	1.4800	+7.246%	14	1,528	-52.027%
2026-04-09	1.3900	1.4300	1.3700	1.3800	-10.390%	26	1,516	-48.551%
2026-04-08	1.5300	1.5400	1.5200	1.5400	+6.944%	4	1,522	-53.896%
2026-04-07	1.4400	1.4400	1.4400	1.4400	-0.690%	2	1,522	-50.694%
2026-04-02	1.2500	1.5000	1.2500	1.4500	-2.685%	80	1,523	-51.034%
2026-04-01	1.5300	1.5300	1.4900	1.4900	+0.676%	10	1,523	-52.349%
2026-03-31	1.2300	1.4800	1.2300	1.4800	+15.625%	99	1,525	-52.027%
2026-03-30	1.2000	1.2800	1.1800	1.2800	-1.538%	39	1,539	-44.531%
2026-03-27	1.3000	1.3000	1.3000	1.3000	+0.775%	50	1,545	-45.385%
2026-03-26	1.3800	1.3800	1.2900	1.2900	-10.417%	11	1,495	-44.961%
2026-03-25	1.4700	1.4700	1.4400	1.4400	+20.000%	11	1,490	-50.694%
2026-03-24	1.5300	1.5300	1.2000	1.2000	-25.926%	29	1,493	-40.833%
2026-03-23	1.5500	1.6700	1.5100	1.6200	+8.000%	17	1,490	-56.173%
2026-03-20	1.6100	1.6400	1.5000	1.5000	-11.243%	30	1,479	-52.667%
2026-03-19	1.6700	1.6900	1.6000	1.6900	-11.053%	53	1,468	-57.988%
2026-03-18	1.9200	1.9200	1.9000	1.9000	-4.040%	7	1,457	-62.632%
2026-03-17	1.9800	1.9800	1.9800	1.9800	+2.591%	1	1,457	-64.141%
2026-03-16	1.9200	1.9900	1.8500	1.9300	+6.044%	56	1,456	-63.212%
2026-03-13	1.9000	1.9000	1.7500	1.8200	-3.191%	35	1,505	-60.989%
2026-03-12	1.9900	1.9900	1.7700	1.8800	-8.293%	4	1,495	-62.234%
2026-03-11	2.2000	2.2000	2.0500	2.0500	-2.844%	40	1,496	-65.366%
2026-03-09	2.1000	2.1100	2.0500	2.1100	-6.637%	5	1,477	-66.351%
2026-03-05	2.2600	2.2600	2.2600	2.2600	-8.502%	2	1,476	-68.584%
2026-03-04	2.4700	2.4700	2.4700	2.4700	+0.816%	100	1,475	-71.255%
2026-03-03	2.4500	2.4500	2.4500	2.4500	-2.000%	11	1,375	-71.020%
2026-03-02	2.5400	2.5400	2.5000	2.5000	-1.961%	11	1,369	-71.600%
2026-02-27	2.5500	2.5500	2.5500	2.5500	-13.559%	1	1,370	-72.157%
2026-02-26	2.5500	2.9500	2.5500	2.9500	+9.259%	26	1,370	-75.932%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+12.033%	1	1,375	-73.704%
2026-02-24	2.5500	2.5500	2.3500	2.4100	+24.870%	354	1,375	-70.539%
2026-02-23	2.2000	2.3300	1.9300	1.9300	-17.872%	29	1,296	-63.212%
2026-02-20	2.2400	2.3500	2.2400	2.3500	+11.905%	14	1,292	-69.787%
2026-02-19	1.9800	2.1000	1.9800	2.1000	0.000%	11	1,282	-66.190%
2026-02-18	2.1000	2.1000	2.1000	2.1000	+3.960%	15	1,284	-66.190%
2026-02-17	2.1000	2.1000	2.0200	2.0200	-4.717%	49	1,269	-64.851%
2026-02-12	2.1200	2.1200	2.1200	2.1200	-2.304%	3	1,234	-66.509%
2026-02-11	2.2100	2.2300	2.1700	2.1700	-16.538%	7	1,231	-67.281%
2026-02-10	2.7200	2.7200	2.6000	2.6000	+1.961%	2	1,234	-72.692%
2026-02-09	2.6000	2.6000	2.5500	2.5500	-3.409%	3	1,234	-72.157%
2026-02-06	2.3000	2.6400	2.3000	2.6400	+25.714%	57	1,235	-73.106%
2026-02-05	2.1500	2.1500	1.9100	2.1000	-5.830%	286	1,214	-66.190%
2026-02-04	2.3100	2.3100	2.2300	2.2300	-0.889%	40	1,300	-68.161%
2026-02-03	2.3900	2.3900	2.2500	2.2500	-8.163%	39	1,338	-68.444%
2026-02-02	2.5000	2.5000	2.3500	2.4500	-3.543%	26	1,337	-71.020%
2026-01-30	2.6500	2.6500	2.4900	2.5400	-6.960%	43	1,327	-72.047%
2026-01-29	2.9000	2.9500	2.7300	2.7300	-10.492%	38	1,327	-73.993%
2026-01-28	3.4000	3.4000	3.0500	3.0500	-4.984%	7	1,327	-76.721%
2026-01-27	3.0000	3.4500	3.0000	3.2100	+1.905%	11	1,329	-77.882%
2026-01-26	3.4200	3.4200	3.1500	3.1500	-5.970%	44	1,324	-77.460%
2026-01-23	4.1000	4.1000	3.3500	3.3500	-12.760%	13	1,355	-78.806%
2026-01-22	3.8000	3.8400	3.8000	3.8400	+6.667%	17	1,358	-81.510%
2026-01-21	3.6700	3.6700	3.4500	3.6000	-0.826%	19	1,355	-80.278%
2026-01-20	3.8400	3.8400	3.6300	3.6300	-7.868%	59	1,355	-80.441%
2026-01-16	4.0800	4.0800	3.9400	3.9400	-2.716%	2	1,303	-81.980%
2026-01-15	4.3500	4.3500	4.0500	4.0500	-3.571%	18	1,303	-82.469%
2026-01-14	4.2000	4.2000	3.9200	4.2000	+0.719%	3	1,303	-83.095%
2026-01-13	4.3500	4.4000	4.0000	4.1700	-4.138%	65	1,303	-82.974%
2026-01-12	4.7200	4.7200	4.3500	4.3500	-9.938%	5	1,362	-83.678%
2026-01-09	4.1000	4.8300	4.0500	4.8300	+18.673%	31	1,360	-85.300%
2026-01-07	4.0200	4.0700	4.0200	4.0700	-0.732%	8	1,372	-82.555%
2026-01-06	4.1000	4.1600	3.9700	4.1000	+1.235%	7	1,370	-82.683%
2026-01-05	3.9300	4.2300	3.9300	4.0500	+14.085%	43	1,372	-82.469%
2026-01-02	3.8000	3.8000	3.5500	3.5500	+3.801%	17	1,337	-80.000%
2025-12-31	3.5500	3.6000	3.3500	3.4200	+0.588%	176	1,300	-79.240%
2025-12-30	3.6700	3.7000	3.4000	3.4000	-6.849%	36	1,300	-79.118%
2025-12-29	3.8500	3.8800	3.6500	3.6500	-4.450%	127	1,313	-80.548%
2025-12-26	3.9500	4.0000	3.7500	3.8200	-3.778%	12	1,358	-81.414%
2025-12-24	4.0700	4.0700	3.9500	3.9700	-4.337%	22	1,361	-82.116%
2025-12-23	4.1700	4.1700	4.1500	4.1500	-2.123%	2	1,361	-82.892%
2025-12-22	4.3200	4.3200	3.9500	4.2400	+2.169%	46	1,361	-83.255%
2025-12-19	4.2000	4.2000	4.0000	4.1500	-3.488%	16	1,353	-82.892%
2025-12-18	4.5600	4.5800	4.2800	4.3000	-1.149%	24	1,349	-83.488%
2025-12-17	4.3500	4.4000	4.3000	4.3500	-1.361%	4	1,339	-83.678%
2025-12-16	4.4000	4.4100	4.0700	4.4100	+3.037%	19	1,337	-83.900%
2025-12-15	4.3000	4.6500	4.2000	4.2800	-10.273%	25	1,332	-83.411%
2025-12-12	5.1500	5.1500	4.5000	4.7700	-1.037%	26	1,331	-85.115%
2025-12-11	4.7000	4.9500	4.6700	4.8200	-3.600%	16	1,334	-85.270%
2025-12-10	5.0700	5.1000	5.0000	5.0000	0.000%	14	1,338	-85.800%
2025-12-09	5.0000	5.0000	5.0000	5.0000	-5.660%	6	1,339	-85.800%
2025-12-05	5.5000	5.5000	5.3000	5.3000	-0.376%	4	1,339	-86.604%
2025-12-04	5.0000	5.3200	5.0000	5.3200	+15.152%	9	1,339	-86.654%
2025-12-03	4.5000	4.6200	4.5000	4.6200	-0.431%	16	1,339	-84.632%
2025-12-02	4.8500	4.8500	4.5000	4.6400	-3.333%	45	1,339	-84.698%
2025-11-28	4.8500	5.0000	4.8000	4.8000	-6.796%	12	1,343	-85.208%
2025-11-26	5.1500	5.1500	5.1500	5.1500	+2.183%	2	1,333	-86.214%
2025-11-25	4.7600	5.0400	4.7600	5.0400	+3.279%	13	1,333	-85.913%
2025-11-24	4.7900	5.0000	4.7700	4.8800	+7.489%	24	1,323	-85.451%
2025-11-21	5.2500	5.2500	4.0000	4.5400	-1.304%	79	1,321	-84.361%
2025-11-20	5.5000	6.0500	4.6000	4.6000	-3.766%	21	1,293	-84.565%
2025-11-19	4.7000	4.7800	4.7000	4.7800	-4.970%	3	1,290	-85.146%
2025-11-18	4.5300	5.0400	4.2500	5.0300	+13.034%	10	1,288	-85.885%
2025-11-17	5.0000	5.0000	4.2200	4.4500	-15.238%	56	1,289	-84.045%
2025-11-14	5.2200	5.3700	5.0000	5.2500	+0.575%	52	1,286	-86.476%
2025-11-13	5.6500	5.6500	4.2500	5.2200	-11.824%	62	1,282	-86.398%
2025-11-12	6.5000	6.5000	5.9000	5.9200	-2.951%	32	1,256	-88.007%
2025-11-11	6.5000	6.5000	6.1000	6.1000	-10.557%	72	1,272	-88.361%
2025-11-10	7.0500	7.3000	6.5900	6.8200	+5.247%	75	1,283	-89.589%
2025-11-07	7.0000	7.1500	6.3000	6.4800	-11.233%	118	1,341	-89.043%
2025-11-06	8.0500	8.0500	7.1000	7.3000	-4.700%	133	1,368	-90.274%
2025-11-05	7.7000	7.9500	7.5600	7.6600	+3.235%	16	1,337	-90.731%
2025-11-04	9.0000	9.0000	7.2000	7.4200	-17.280%	318	1,333	-90.431%
2025-11-03	9.4000	9.4500	7.7500	8.9700	-2.074%	94	1,070	-92.085%
2025-10-31	9.1500	9.4500	8.8500	9.1600	-0.435%	64	1,070	-92.249%
2025-10-30	9.2200	9.2500	9.1500	9.2000	-3.158%	9	1,008	-92.283%
2025-10-29	9.7500	10.3000	9.5000	9.5000	-2.564%	38	1,005	-92.526%
2025-10-28	9.5000	9.8000	9.5000	9.7500	+0.309%	8	992	-92.718%
2025-10-27	9.8000	10.0000	9.7200	9.7200	+2.316%	25	960	-92.695%
2025-10-24	10.1000	11.0000	9.5000	9.5000	-6.680%	25	960	-92.526%
2025-10-23	9.7500	10.1800	9.7500	10.1800	+7.158%	10	940	-93.026%
2025-10-22	9.3500	9.5500	8.5500	9.5000	-3.061%	110	938	-92.526%
2025-10-21	10.3000	10.4200	9.6000	9.8000	-9.594%	43	864	-92.755%
2025-10-20	11.2000	11.2000	10.3000	10.8400	+4.231%	33	823	-93.450%
2025-10-17	11.1000	11.2000	10.1600	10.4000	-11.338%	218	793	-93.173%
2025-10-16	12.5000	12.5500	11.5000	11.7300	-4.866%	58	757	-93.947%
2025-10-15	12.6000	12.6000	11.7900	12.3300	+5.205%	9	779	-94.242%
2025-10-14	10.9200	12.0000	9.6500	11.7200	+13.897%	50	776	-93.942%
2025-10-13	9.2500	10.4000	9.2500	10.2900	+14.333%	82	756	-93.100%
2025-10-10	10.1500	10.1500	9.0000	9.0000	-8.537%	74	789	-92.111%
2025-10-09	10.0000	10.3000	9.5000	9.8400	-0.606%	53	801	-92.785%
2025-10-08	9.6700	10.9000	9.6700	9.9000	+7.609%	98	792	-92.828%
2025-10-07	9.6200	9.7000	8.9500	9.2000	-3.665%	96	816	-92.283%
2025-10-06	9.3900	9.7500	9.3400	9.5500	+3.804%	82	794	-92.565%
2025-10-03	9.3000	10.0000	8.8500	9.2000	+4.190%	143	757	-92.283%
2025-10-02	8.6500	9.6500	8.6500	8.8300	+14.675%	48	662	-91.959%
2025-10-01	8.0000	8.0000	7.2400	7.7000	0.000%	52	645	-90.779%
2025-09-30	7.5500	7.7500	7.3000	7.7000	+2.667%	27	622	-90.779%
2025-09-29	7.7100	7.8300	7.5000	7.5000	-1.316%	18	605	-90.533%
2025-09-26	7.8500	8.9000	7.3500	7.6000	-4.762%	145	599	-90.658%
2025-09-25	9.3500	9.3500	7.6500	7.9800	-2.683%	281	584	-91.103%
2025-09-24	9.5000	9.5000	8.2000	8.2000	-13.866%	70	426	-91.341%
2025-09-23	9.2000	9.9000	8.6500	9.5200	+10.698%	142	373	-92.542%
2025-09-22	7.4500	8.9200	7.4500	8.6000	+10.682%	164	335	-91.744%
2025-09-19	7.7800	8.2300	7.4500	7.7700	+3.600%	164	244	-90.862%
2025-09-18	6.8600	7.7500	6.8600	7.5000	+15.385%	30	177	-90.533%
2025-09-17	6.6000	6.9400	6.5000	6.5000	+5.348%	116	160	-89.077%
2025-09-16	5.5500	6.1700	5.5500	6.1700	+0.325%	39	60	-88.493%
2025-09-15	7.1000	7.1000	6.1500	6.1500	0.000%	23	21	-88.455%

.dark-mode .kgzYBF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgzYBF{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20280121C17SOUN Jan 21 2028 17.00 Call (SOUN280121C00017000)option OPRA

SOUN20280121C17
SOUN Jan 21 2028 17.00 Call (SOUN280121C00017000)
option OPRA