Dark

SOUN20280121C15
SOUN Jan 21 2028 15.00 Call (SOUN280121C00015000)
option OPRA

EOD

Sep 24, 2026

0.80000.000%(0.0000)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8100	0.8100	0.7800	0.8000	0.000%	33	5,286	0.000%
2026-09-23	0.8800	0.8800	0.8000	0.8000	-3.614%	16	5,272	0.000%
2026-09-22	0.8300	0.8400	0.8300	0.8300	-2.353%	11	5,281	-3.614%
2026-09-21	0.8200	0.8500	0.8000	0.8500	+4.938%	165	5,279	-5.882%
2026-09-18	0.8200	0.8900	0.7800	0.8100	-2.410%	127	5,429	-1.235%
2026-09-17	0.7300	0.8500	0.7300	0.8300	+1.220%	28	5,317	-3.614%
2026-09-16	0.8400	0.8500	0.7700	0.8200	-8.889%	85	5,308	-2.439%
2026-09-15	0.9800	0.9800	0.9000	0.9000	-10.000%	58	5,273	-11.111%
2026-09-14	0.9000	1.0100	0.9000	1.0000	+6.383%	137	5,249	-20.000%
2026-09-11	1.0000	1.0000	0.9100	0.9400	-6.000%	85	5,250	-14.894%
2026-09-10	1.0100	1.0400	0.9700	1.0000	-4.762%	104	5,267	-20.000%
2026-09-09	1.0800	1.0800	1.0300	1.0500	0.000%	132	5,289	-23.810%
2026-09-08	1.1100	1.1200	1.0300	1.0500	-4.545%	106	5,283	-23.810%
2026-09-04	1.1000	1.1500	1.0300	1.1000	-1.786%	65	5,174	-27.273%
2026-09-03	1.2300	1.2300	1.1100	1.1200	-5.882%	52	5,174	-28.571%
2026-09-02	1.1500	1.3000	1.1300	1.1900	+2.586%	139	5,183	-32.773%
2026-09-01	1.1600	1.2000	1.1300	1.1600	-7.200%	24	5,124	-31.034%
2026-08-31	1.2800	1.3000	1.2500	1.2500	-0.794%	9	5,123	-36.000%
2026-08-28	1.3300	1.3500	1.2100	1.2600	-3.077%	275	5,124	-36.508%
2026-08-27	1.3800	1.3800	1.3000	1.3000	+4.000%	7	5,044	-38.462%
2026-08-26	1.3300	1.3300	1.2000	1.2500	-9.420%	188	5,047	-36.000%
2026-08-25	1.3100	1.3800	1.2900	1.3800	+2.985%	26	4,920	-42.029%
2026-08-24	1.3600	1.3900	1.3100	1.3400	-2.899%	17	4,911	-40.299%
2026-08-21	1.3900	1.4800	1.3600	1.3800	+7.812%	16	4,911	-42.029%
2026-08-20	1.4000	1.4000	1.2800	1.2800	-5.185%	69	4,914	-37.500%
2026-08-19	1.3900	1.4600	1.3500	1.3500	0.000%	7	4,915	-40.741%
2026-08-18	1.3500	1.6500	1.2500	1.3500	-3.571%	142	4,914	-40.741%
2026-08-17	1.4100	1.4700	1.3500	1.4000	-7.895%	140	5,014	-42.857%
2026-08-14	1.6200	1.6200	1.5000	1.5200	-1.935%	157	5,024	-47.368%
2026-08-13	1.6400	1.6400	1.5000	1.5500	-3.727%	150	5,109	-48.387%
2026-08-12	1.6700	1.6700	1.5500	1.6100	-2.424%	30	5,088	-50.311%
2026-08-11	1.6900	1.6900	1.6000	1.6500	0.000%	55	5,086	-51.515%
2026-08-10	1.9400	1.9400	1.6500	1.6500	-15.385%	30	5,068	-51.515%
2026-08-07	1.6100	2.0000	1.6000	1.9500	+28.289%	258	5,070	-58.974%
2026-08-06	1.9300	1.9300	1.5000	1.5200	+13.433%	308	5,112	-47.368%
2026-08-05	1.3500	1.3900	1.3200	1.3400	-2.190%	132	5,007	-40.299%
2026-08-04	1.4500	1.4500	1.2300	1.3700	+8.730%	100	4,886	-41.606%
2026-08-03	1.2100	1.2600	1.2100	1.2600	+4.132%	69	4,840	-36.508%
2026-07-31	1.3000	1.3000	1.2000	1.2100	-0.820%	10	4,783	-33.884%
2026-07-30	1.1400	1.3000	1.1400	1.2200	+9.910%	29	4,786	-34.426%
2026-07-29	1.2900	1.2900	1.1000	1.1100	-12.598%	265	4,766	-27.928%
2026-07-28	1.2600	1.3600	1.2500	1.2700	-5.926%	132	4,813	-37.008%
2026-07-27	1.3000	1.4600	1.3000	1.3500	+7.143%	239	4,852	-40.741%
2026-07-24	1.2500	1.2900	1.2500	1.2600	+5.000%	14	4,853	-36.508%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-11.111%	1	4,847	-33.333%
2026-07-22	1.3500	1.3500	1.3500	1.3500	0.000%	1	4,846	-40.741%
2026-07-21	1.3200	1.4000	1.3200	1.3500	0.000%	7	4,845	-40.741%
2026-07-20	1.2700	1.3500	1.2000	1.3500	+1.504%	32	4,845	-40.741%
2026-07-17	1.2300	1.3300	1.2000	1.3300	+2.308%	110	4,830	-39.850%
2026-07-16	1.3500	1.3500	1.3000	1.3000	-5.797%	60	4,733	-38.462%
2026-07-15	1.3800	1.3800	1.3800	1.3800	-5.479%	6	4,732	-42.029%
2026-07-14	1.3600	1.5200	1.3500	1.4600	+8.955%	180	4,732	-45.205%
2026-07-13	1.4500	1.4500	1.3400	1.3400	-7.586%	315	4,742	-40.299%
2026-07-10	1.4300	1.4500	1.4000	1.4500	-3.333%	18	4,439	-44.828%
2026-07-09	1.5500	1.5500	1.3000	1.5000	+2.041%	994	4,441	-46.667%
2026-07-08	1.4600	1.5000	1.4600	1.4700	-1.342%	11	3,862	-45.578%
2026-07-07	1.4800	1.6200	1.4800	1.4900	-4.487%	60	3,867	-46.309%
2026-07-06	1.5000	1.6300	1.4700	1.5600	+5.405%	13	3,880	-48.718%
2026-07-02	1.5000	1.5800	1.4300	1.4800	0.000%	87	3,920	-45.946%
2026-07-01	1.4500	1.6000	1.4500	1.4800	+2.778%	21	3,920	-45.946%
2026-06-30	1.4000	1.4400	1.3600	1.4400	+4.348%	30	3,911	-44.444%
2026-06-29	1.3500	1.4000	1.3000	1.3800	-4.167%	27	3,890	-42.029%
2026-06-26	1.3200	1.4400	1.3200	1.4400	+12.500%	19	3,878	-44.444%
2026-06-25	1.3800	1.4400	1.2800	1.2800	-5.185%	42	3,868	-37.500%
2026-06-24	1.4000	1.4300	1.3400	1.3500	-6.250%	37	3,861	-40.741%
2026-06-23	1.7300	1.7300	1.4000	1.4400	-13.253%	211	3,855	-44.444%
2026-06-22	1.7300	1.7400	1.6300	1.6600	-1.190%	66	3,929	-51.807%
2026-06-18	1.7600	1.7600	1.6300	1.6800	-8.696%	81	3,955	-52.381%
2026-06-17	1.7300	1.8900	1.7300	1.8400	+8.235%	28	3,955	-56.522%
2026-06-16	1.7000	1.7600	1.6800	1.7000	-7.609%	22	3,955	-52.941%
2026-06-15	1.7500	2.0500	1.7500	1.8400	+10.180%	113	3,902	-56.522%
2026-06-12	1.7000	1.7500	1.6700	1.6700	-1.765%	62	3,902	-52.096%
2026-06-11	1.6900	1.7500	1.5700	1.7000	0.000%	72	3,902	-52.941%
2026-06-10	1.8600	1.8600	1.7000	1.7000	-2.299%	11	3,920	-52.941%
2026-06-09	2.1300	2.1300	1.7100	1.7400	-15.122%	58	3,910	-54.023%
2026-06-08	1.9900	2.2100	1.9900	2.0500	+3.535%	136	3,873	-60.976%
2026-06-05	2.1300	2.1300	1.8500	1.9800	-15.385%	310	3,810	-59.596%
2026-06-04	2.2000	2.4500	2.2000	2.3400	+1.739%	22	3,822	-65.812%
2026-06-03	2.7800	2.7800	2.3000	2.3000	-14.179%	67	3,805	-65.217%
2026-06-02	2.8500	2.8500	2.6100	2.6800	-9.153%	96	3,784	-70.149%
2026-06-01	2.7500	3.0500	2.7000	2.9500	+13.027%	60	3,732	-72.881%
2026-05-29	2.5800	2.8500	2.5800	2.6100	+6.967%	163	3,703	-69.349%
2026-05-28	2.2000	2.5500	2.1500	2.4400	+13.488%	62	3,577	-67.213%
2026-05-27	2.2000	2.3100	2.1500	2.1500	-5.702%	63	3,583	-62.791%
2026-05-26	2.3000	2.3000	2.1800	2.2800	-6.939%	74	3,522	-64.912%
2026-05-22	2.5800	2.5800	2.2400	2.4500	+11.364%	9	3,494	-67.347%
2026-05-21	2.4600	2.4900	2.1900	2.2000	-10.204%	35	3,491	-63.636%
2026-05-20	2.4300	2.4500	2.4100	2.4500	-2.000%	12	3,491	-67.347%
2026-05-19	2.3000	2.5000	2.1700	2.5000	+9.170%	48	3,485	-68.000%
2026-05-18	2.3500	2.4100	2.2000	2.2900	-7.287%	85	3,485	-65.066%
2026-05-15	2.3100	2.5300	2.3100	2.4700	+2.490%	53	3,485	-67.611%
2026-05-14	2.3900	2.4100	2.2700	2.4100	-0.413%	29	3,462	-66.805%
2026-05-13	2.2100	2.5000	2.1500	2.4200	+10.000%	27	3,457	-66.942%
2026-05-12	2.4000	2.4000	2.1600	2.2000	-12.351%	209	3,457	-63.636%
2026-05-11	2.6500	2.6500	2.2000	2.5100	-9.712%	185	3,457	-68.127%
2026-05-08	2.6000	2.7800	2.3900	2.7800	-13.125%	105	3,385	-71.223%
2026-05-07	3.0000	3.2500	2.8900	3.2000	+12.281%	65	3,354	-75.000%
2026-05-06	2.7500	2.8700	2.6900	2.8500	+3.261%	20	3,310	-71.930%
2026-05-05	2.9500	2.9500	2.5000	2.7600	-8.609%	24	3,298	-71.014%
2026-05-04	3.1000	3.4000	2.9900	3.0200	+4.138%	127	3,298	-73.510%
2026-05-01	2.2000	2.9000	2.2000	2.9000	+44.279%	59	3,198	-72.414%
2026-04-30	2.0500	2.1000	2.0100	2.0100	+0.500%	20	3,198	-60.199%
2026-04-29	2.2200	2.2200	1.9400	2.0000	-4.762%	89	3,200	-60.000%
2026-04-28	2.1000	2.1000	2.1000	2.1000	-9.483%	40	3,225	-61.905%
2026-04-27	2.2900	2.3200	2.2000	2.3200	0.000%	97	3,233	-65.517%
2026-04-24	2.2000	2.4900	2.1500	2.3200	+5.936%	107	3,229	-65.517%
2026-04-23	2.3000	2.3500	2.1500	2.1900	-7.983%	34	3,192	-63.470%
2026-04-22	2.3100	2.4500	2.2800	2.3800	+7.692%	30	3,186	-66.387%
2026-04-21	2.6100	2.6400	2.2100	2.2100	-6.356%	59	3,142	-63.801%
2026-04-20	2.2700	2.4000	2.1500	2.3600	+1.724%	35	3,142	-66.102%
2026-04-17	2.2500	2.3200	2.1800	2.3200	+16.000%	76	3,132	-65.517%
2026-04-16	2.2500	2.5100	2.0000	2.0000	-5.660%	31	3,115	-60.000%
2026-04-15	1.7000	2.1400	1.7000	2.1200	+17.778%	239	3,105	-62.264%
2026-04-14	1.7500	1.8000	1.6800	1.8000	+11.111%	76	2,894	-55.556%
2026-04-13	1.5100	1.6200	1.4900	1.6200	+10.959%	49	2,897	-50.617%
2026-04-10	1.5200	1.6000	1.4600	1.4600	-7.006%	19	2,863	-45.205%
2026-04-09	1.4900	1.6100	1.4900	1.5700	-6.548%	28	2,855	-49.045%
2026-04-08	1.8800	1.8800	1.6500	1.6800	+8.387%	69	2,852	-52.381%
2026-04-07	1.5400	1.6000	1.5200	1.5500	-11.429%	29	2,845	-48.387%
2026-04-06	1.7400	1.7500	1.6600	1.7500	+5.422%	20	2,845	-54.286%
2026-04-02	1.5600	1.7000	1.5500	1.6600	-0.599%	17	2,854	-51.807%
2026-04-01	1.7900	1.8400	1.6600	1.6700	-1.765%	84	2,854	-52.096%
2026-03-31	1.6200	1.7400	1.4200	1.7000	+29.771%	234	2,828	-52.941%
2026-03-30	1.3200	1.3600	1.3100	1.3100	-3.676%	38	2,807	-38.931%
2026-03-27	1.4300	1.4300	1.3000	1.3600	-8.108%	82	2,779	-41.176%
2026-03-26	1.5900	1.6100	1.4300	1.4800	-8.642%	295	2,736	-45.946%
2026-03-25	1.6100	1.6700	1.5000	1.6200	+1.250%	25	2,956	-50.617%
2026-03-24	1.8600	1.8600	1.6000	1.6000	-9.605%	63	2,951	-50.000%
2026-03-23	1.7700	1.8000	1.7000	1.7700	+3.509%	25	2,934	-54.802%
2026-03-20	1.8800	1.8800	1.6700	1.7100	-4.469%	79	2,939	-53.216%
2026-03-19	1.8600	1.9000	1.7100	1.7900	-18.265%	88	2,930	-55.307%
2026-03-18	2.1500	2.1900	2.1000	2.1900	-0.455%	17	2,927	-63.470%
2026-03-17	2.1200	2.2000	2.1200	2.2000	+2.326%	10	2,932	-63.636%
2026-03-16	2.1000	2.1500	2.0200	2.1500	+9.694%	81	2,941	-62.791%
2026-03-13	2.1700	2.1700	1.9100	1.9600	-4.390%	89	2,985	-59.184%
2026-03-12	2.1900	2.1900	2.0500	2.0500	-10.088%	42	3,014	-60.976%
2026-03-11	2.4000	2.4000	2.2500	2.2800	-8.065%	30	3,044	-64.912%
2026-03-10	2.5000	2.5000	2.4100	2.4800	+4.202%	9	3,040	-67.742%
2026-03-09	2.3700	2.3800	2.2000	2.3800	-7.031%	49	3,039	-66.387%
2026-03-06	2.3300	2.5600	2.3300	2.5600	+5.785%	17	3,056	-68.750%
2026-03-05	2.6000	2.6000	2.4000	2.4200	-8.679%	5	3,064	-66.942%
2026-03-04	2.6500	2.6500	2.6500	2.6500	-1.852%	7	3,066	-69.811%
2026-03-03	2.5000	2.7000	2.5000	2.7000	-2.527%	10	3,066	-70.370%
2026-03-02	2.4200	2.7700	2.4200	2.7700	+1.095%	15	3,070	-71.119%
2026-02-27	3.1100	3.1500	2.7400	2.7400	-10.458%	177	3,077	-70.803%
2026-02-26	3.0000	3.0600	2.8000	3.0600	+0.328%	29	3,073	-73.856%
2026-02-25	3.0000	3.0500	2.9200	3.0500	+14.232%	10	3,049	-73.770%
2026-02-24	2.6900	2.8000	2.5000	2.6700	+8.980%	40	3,049	-70.037%
2026-02-23	2.3000	2.5000	2.3000	2.4500	-3.922%	12	3,053	-67.347%
2026-02-20	2.4900	2.5700	2.3500	2.5500	+2.000%	35	3,051	-68.627%
2026-02-19	2.3000	2.5000	2.2700	2.5000	+7.759%	9	3,035	-68.000%
2026-02-18	2.2000	2.3900	2.2000	2.3200	+3.111%	119	3,030	-65.517%
2026-02-17	1.9000	2.3500	1.9000	2.2500	-2.597%	41	2,924	-64.444%
2026-02-13	2.2100	2.5000	2.2100	2.3100	-3.750%	50	2,883	-65.368%
2026-02-12	2.3000	2.4000	2.1000	2.4000	+1.266%	43	2,883	-66.667%
2026-02-11	2.4900	2.4900	2.3000	2.3700	-11.896%	13	2,878	-66.245%
2026-02-10	3.1000	3.1000	2.6900	2.6900	-7.241%	35	2,877	-70.260%
2026-02-09	2.7800	3.0500	2.7800	2.9000	+3.203%	25	2,866	-72.414%
2026-02-06	2.3400	2.9700	2.2500	2.8100	+29.493%	290	2,858	-71.530%
2026-02-05	2.4000	2.4500	2.1700	2.1700	-7.660%	244	2,728	-63.134%
2026-02-04	2.4600	2.4600	2.2000	2.3500	-6.000%	124	2,756	-65.957%
2026-02-03	2.7500	2.7500	2.4500	2.5000	-9.091%	46	2,715	-68.000%
2026-02-02	2.8000	2.8000	2.6000	2.7500	+3.774%	71	2,706	-70.909%
2026-01-30	2.9400	3.0000	2.6500	2.6500	-13.115%	119	2,757	-69.811%
2026-01-29	3.3000	3.3000	2.9500	3.0500	-9.496%	92	2,750	-73.770%
2026-01-28	3.5300	3.6500	3.3000	3.3700	-3.714%	882	2,731	-76.261%
2026-01-27	3.4000	3.6000	3.3200	3.5000	-1.408%	56	3,057	-77.143%
2026-01-26	3.8000	3.9400	3.4800	3.5500	-4.054%	80	3,075	-77.465%
2026-01-23	4.0000	4.1500	3.7000	3.7000	-11.905%	80	3,051	-78.378%
2026-01-22	4.2000	4.2700	4.0600	4.2000	+3.448%	35	3,077	-80.952%
2026-01-21	4.1700	4.1700	3.7500	4.0600	+3.046%	23	3,087	-80.296%
2026-01-20	4.1400	4.2000	3.9000	3.9400	-12.444%	95	3,084	-79.695%
2026-01-16	4.2900	4.6500	4.2900	4.5000	+3.448%	229	3,098	-82.222%
2026-01-15	4.6000	4.6000	4.3500	4.3500	-3.333%	28	3,098	-81.609%
2026-01-14	4.3500	4.5000	4.2200	4.5000	+1.580%	21	3,075	-82.222%
2026-01-13	4.5500	4.5500	4.3000	4.4300	-6.933%	259	3,074	-81.941%
2026-01-12	4.9000	4.9000	4.6300	4.7600	-2.459%	53	2,909	-83.193%
2026-01-09	4.6500	5.1700	4.6500	4.8800	+13.225%	181	2,901	-83.607%
2026-01-08	4.2000	4.3100	4.1000	4.3100	-2.268%	117	2,904	-81.439%
2026-01-07	4.5200	4.5500	4.3500	4.4100	-2.000%	24	3,019	-81.859%
2026-01-06	4.4100	4.5100	4.2500	4.5000	+0.897%	30	3,012	-82.222%
2026-01-05	4.1000	4.7000	4.1000	4.4600	+7.212%	156	2,971	-82.063%
2026-01-02	4.0600	4.1600	3.8900	4.1600	+12.129%	79	2,971	-80.769%
2025-12-31	3.8500	3.8500	3.6000	3.7100	-4.872%	272	3,085	-78.437%
2025-12-30	4.0000	4.1000	3.7000	3.9000	-1.266%	32	3,085	-79.487%
2025-12-29	4.2500	4.2500	3.9500	3.9500	-8.776%	141	3,090	-79.747%
2025-12-26	4.2600	4.3300	4.1500	4.3300	-1.591%	29	3,083	-81.524%
2025-12-24	4.5700	4.5700	4.3600	4.4000	+0.686%	48	3,105	-81.818%
2025-12-23	4.5500	4.6400	4.3000	4.3700	-6.823%	48	3,105	-81.693%
2025-12-22	4.6500	4.7900	4.6500	4.6900	+3.077%	132	3,111	-82.942%
2025-12-19	4.7200	4.7200	4.4100	4.5500	0.000%	175	3,007	-82.418%
2025-12-18	4.9700	5.1000	4.5000	4.5500	-1.940%	151	2,962	-82.418%
2025-12-17	4.8500	4.9100	4.5900	4.6400	+0.870%	85	2,836	-82.759%
2025-12-16	4.6000	4.7000	4.4500	4.6000	+0.437%	82	2,821	-82.609%
2025-12-15	5.1500	5.1500	4.5000	4.5800	-10.020%	80	2,765	-82.533%
2025-12-12	5.2800	6.0000	4.9500	5.0900	-3.232%	101	2,725	-84.283%
2025-12-11	5.0500	5.2600	5.0500	5.2600	-3.486%	63	2,653	-84.791%
2025-12-10	5.3500	5.5000	5.3500	5.4500	-6.034%	63	2,646	-85.321%
2025-12-09	5.8000	5.8000	5.7000	5.8000	0.000%	13	2,591	-86.207%
2025-12-08	5.7000	5.9000	5.6000	5.8000	-4.132%	39	2,579	-86.207%
2025-12-05	5.7800	6.0500	5.7800	6.0500	+2.891%	32	2,582	-86.777%
2025-12-04	5.1000	6.2700	5.1000	5.8800	+17.600%	9	2,591	-86.395%
2025-12-03	4.7500	5.0000	4.6600	5.0000	+4.167%	26	2,586	-84.000%
2025-12-02	5.2500	5.4500	4.8000	4.8000	-11.111%	29	2,578	-83.333%
2025-12-01	5.3400	5.4000	5.0000	5.4000	+0.372%	16	2,574	-85.185%
2025-11-28	5.3500	5.4700	5.3500	5.3800	-0.738%	8	2,572	-85.130%
2025-11-26	5.4500	5.5000	5.3600	5.4200	-0.550%	21	2,565	-85.240%
2025-11-25	5.4500	5.5000	5.0000	5.4500	+6.654%	27	2,565	-85.321%
2025-11-24	5.5500	5.6000	5.1100	5.1100	+3.232%	14	2,546	-84.344%
2025-11-21	5.0400	5.0400	4.3200	4.9500	-3.883%	98	2,547	-83.838%
2025-11-20	5.5200	6.3000	4.9500	5.1500	-5.505%	84	2,494	-84.466%
2025-11-19	5.2000	5.4500	5.0000	5.4500	+6.863%	35	2,454	-85.321%
2025-11-18	5.3500	5.3500	4.7000	5.1000	+2.000%	154	2,431	-84.314%
2025-11-17	5.5000	5.5400	4.9500	5.0000	-9.910%	283	2,491	-84.000%
2025-11-14	5.1000	6.2000	5.1000	5.5500	+1.648%	68	2,406	-85.586%
2025-11-13	6.3000	6.3000	5.3500	5.4600	-14.016%	255	2,364	-85.348%
2025-11-12	6.8000	6.9000	6.3500	6.3500	-3.788%	87	2,224	-87.402%
2025-11-11	7.2500	7.2500	6.4800	6.6000	-10.082%	72	2,205	-87.879%
2025-11-10	7.7000	8.1500	7.0000	7.3400	+4.113%	222	2,175	-89.101%
2025-11-07	7.8000	7.9500	6.7000	7.0500	-4.082%	156	2,058	-88.652%
2025-11-06	8.2000	8.4000	7.3500	7.3500	-10.366%	685	2,015	-89.116%
2025-11-05	8.1500	8.2000	7.8000	8.2000	+3.145%	162	1,423	-90.244%
2025-11-04	8.7500	8.7500	7.9000	7.9500	-14.973%	583	1,284	-89.937%
2025-11-03	9.8000	9.8000	9.0000	9.3500	+0.538%	22	682	-91.444%
2025-10-31	9.7500	9.7500	9.2000	9.3000	-1.064%	3	682	-91.398%
2025-10-30	10.1500	10.1500	9.4000	9.4000	-9.354%	43	679	-91.489%
2025-10-29	9.9700	10.3700	9.5000	10.3700	+5.279%	4	671	-92.285%
2025-10-28	10.2900	10.2900	9.8500	9.8500	-4.090%	46	669	-91.878%
2025-10-27	10.2700	10.2700	10.2700	10.2700	+0.686%	2	633	-92.210%
2025-10-24	10.8000	10.8000	10.2000	10.2000	-2.857%	16	633	-92.157%
2025-10-23	10.3000	10.5000	10.3000	10.5000	+13.759%	12	618	-92.381%
2025-10-22	9.8000	9.8000	9.1000	9.2300	-2.842%	13	606	-91.333%
2025-10-21	11.0800	11.0800	9.5000	9.5000	-14.798%	15	607	-91.579%
2025-10-20	11.5000	11.5000	10.7000	11.1500	+2.294%	7	614	-92.825%
2025-10-17	11.8000	11.9400	9.9500	10.9000	-12.730%	28	617	-92.661%
2025-10-16	13.1000	13.1000	12.1800	12.4900	-0.080%	8	618	-93.595%
2025-10-15	12.5000	12.5000	12.2600	12.5000	-1.575%	6	611	-93.600%
2025-10-14	10.8000	13.0000	10.8000	12.7000	+15.036%	30	617	-93.701%
2025-10-13	10.3000	11.0400	10.1500	11.0400	+35.460%	5	622	-92.754%
2025-10-10	10.4900	10.7000	8.1500	8.1500	-21.256%	122	623	-90.184%
2025-10-09	10.5500	10.8000	10.3500	10.3500	-5.046%	21	665	-92.271%
2025-10-08	10.9400	11.3600	10.2300	10.9000	+13.542%	55	669	-92.661%
2025-10-07	10.1500	10.1500	9.5000	9.6000	-5.419%	108	641	-91.667%
2025-10-06	10.2200	10.3400	9.7500	10.1500	+5.839%	29	583	-92.118%
2025-10-03	9.5000	10.3500	9.1500	9.5900	-4.577%	56	564	-91.658%
2025-10-02	8.7500	10.0500	8.5500	10.0500	+20.359%	81	563	-92.040%
2025-10-01	8.7000	8.7000	8.0500	8.3500	+7.051%	41	520	-90.419%
2025-09-30	7.9500	8.0900	7.7500	7.8000	-2.500%	20	489	-89.744%
2025-09-29	8.0900	8.3000	8.0000	8.0000	-2.081%	114	472	-90.000%
2025-09-26	8.5700	8.5700	8.0000	8.1700	-3.882%	15	380	-90.208%
2025-09-25	8.7500	8.9600	7.2000	8.5000	-11.181%	33	369	-90.588%
2025-09-24	9.6000	9.7000	9.5700	9.5700	+1.270%	134	367	-91.641%
2025-09-23	9.6500	11.1800	9.1500	9.4500	+4.190%	124	467	-91.534%
2025-09-22	8.4000	9.5000	7.9000	9.0700	+11.700%	66	357	-91.180%
2025-09-19	8.3000	8.4000	8.0000	8.1200	+2.138%	45	334	-90.148%
2025-09-18	7.5500	8.2300	7.2100	7.9500	+16.058%	222	324	-89.937%
2025-09-17	6.8800	7.2300	6.7900	6.8500	0.000%	36	263	-88.321%
2025-09-16	7.0000	7.0000	6.4200	6.8500	+3.788%	203	233	-88.321%
2025-09-15	6.8200	7.7500	6.6000	6.6000	0.000%	54	39	-87.879%

.dark-mode .z8pqgV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8pqgV{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20280121C15SOUN Jan 21 2028 15.00 Call (SOUN280121C00015000)option OPRA

SOUN20280121C15
SOUN Jan 21 2028 15.00 Call (SOUN280121C00015000)
option OPRA