Dark

SOUN20270115P37
SOUN Jan 15 2027 37.00 Put (SOUN270115P00037000)
option OPRA

Inactive

Jul 1, 2026

30.18+5.709%(+1.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	30.3100	30.3100	30.1800	30.1800	+5.709%	2	7	0.000%
2026-05-28	28.9000	28.9000	28.5500	28.5500	-1.552%	3	1,268	+5.709%
2026-05-19	29.0000	29.0000	29.0000	29.0000	-0.515%	1	1,265	+4.069%
2026-05-12	29.1500	29.1500	29.1500	29.1500	+2.281%	1	1,264	+3.533%
2026-05-08	28.6000	28.6500	28.5000	28.5000	+2.703%	4	1,263	+5.895%
2026-05-04	27.7400	27.7500	27.7400	27.7500	-4.672%	2	1,262	+8.757%
2026-04-24	29.1100	29.1100	29.1100	29.1100	-0.206%	1	1,263	+3.676%
2026-04-16	29.0500	29.1700	29.0500	29.1700	-6.206%	2	1,264	+3.462%
2026-03-30	31.1000	31.1000	31.1000	31.1000	+6.910%	100	1,263	-2.958%
2026-03-09	29.0900	29.0900	29.0900	29.0900	+1.713%	1	1,464	+3.747%
2026-03-03	28.6000	28.6000	28.6000	28.6000	+0.989%	360	1,463	+5.524%
2026-03-02	28.7300	28.7300	28.2800	28.3200	-1.324%	320	1,643	+6.568%
2026-02-03	28.7000	28.7000	28.7000	28.7000	+5.128%	15	1,863	+5.157%
2026-01-27	27.2500	27.3000	27.2500	27.3000	+3.802%	2	1,863	+10.549%
2026-01-22	26.4000	26.4500	26.3000	26.3000	-1.682%	300	1,862	+14.753%
2026-01-20	26.3500	26.7500	26.3500	26.7500	+2.412%	28	1,812	+12.822%
2026-01-07	26.1500	26.1500	26.1200	26.1200	-2.719%	2	1,798	+15.544%
2026-01-05	26.8500	26.8500	26.8500	26.8500	+0.562%	5	1,803	+12.402%
2026-01-02	26.7500	26.8000	26.7000	26.7000	+2.890%	22	1,803	+13.034%
2025-12-24	25.9500	25.9500	25.9500	25.9500	-3.352%	10	1,790	+16.301%
2025-12-23	26.8500	26.8500	26.8500	26.8500	+4.924%	10	1,790	+12.402%
2025-12-11	25.5900	25.5900	25.5900	25.5900	+1.952%	15	1,800	+17.937%
2025-12-05	25.1000	25.1000	25.1000	25.1000	-2.524%	1	1,800	+20.239%
2025-11-26	25.6100	25.7500	25.2500	25.7500	-1.718%	8	1,793	+17.204%
2025-11-21	26.2000	26.2000	26.2000	26.2000	0.000%	10	1,793	+15.191%
2025-11-20	26.2000	26.2000	26.2000	26.2000	-1.132%	16	1,793	+15.191%
2025-11-18	26.5000	26.5000	26.5000	26.5000	+3.475%	9	1,787	+13.887%
2025-11-13	25.6100	25.6100	25.6100	25.6100	+5.826%	1	1,787	+17.845%
2025-11-12	24.2000	24.2000	24.2000	24.2000	+1.044%	1	1,787	+24.711%
2025-11-10	23.9500	23.9500	23.9500	23.9500	+3.011%	40	1,786	+26.013%
2025-11-05	23.2500	23.2500	23.2500	23.2500	+1.087%	25	1,786	+29.806%
2025-11-04	23.0000	23.0000	23.0000	23.0000	+2.404%	6	1,786	+31.217%
2025-11-03	22.4600	22.4600	22.4600	22.4600	+2.091%	6	1,786	+34.372%
2025-10-24	21.9000	22.0000	21.9000	22.0000	+0.686%	30	1,786	+37.182%
2025-10-23	22.0000	22.0000	21.8500	21.8500	-5.000%	18	1,756	+38.124%
2025-10-22	23.0000	23.0000	23.0000	23.0000	+6.977%	200	1,738	+31.217%
2025-10-21	21.7500	21.7500	21.5000	21.5000	+5.859%	201	1,538	+40.372%
2025-10-15	20.3100	20.3100	20.3100	20.3100	-8.100%	1	1,401	+48.597%
2025-10-13	22.1000	22.1000	22.1000	22.1000	-1.074%	1	1,400	+36.561%
2025-10-10	21.5000	22.3400	21.4000	22.3400	+2.713%	28	1,401	+35.094%
2025-10-09	21.7500	21.7500	21.7500	21.7500	+2.305%	1	1,373	+38.759%
2025-10-08	20.0500	21.2600	20.0500	21.2600	-1.162%	6	1,373	+41.957%
2025-10-07	21.1500	21.5100	21.1500	21.5100	-0.186%	15	1,379	+40.307%
2025-10-06	21.5500	21.5500	21.5500	21.5500	-3.579%	1	1,379	+40.046%
2025-10-02	22.3500	22.3500	22.3500	22.3500	-3.372%	3	1,378	+35.034%
2025-10-01	23.1300	23.1300	23.1300	23.1300	-0.602%	1	1,381	+30.480%
2025-09-30	23.4200	23.4200	23.2700	23.2700	-0.513%	2	1,381	+29.695%
2025-09-29	22.9900	23.3900	22.9900	23.3900	+2.229%	4	1,381	+29.029%
2025-09-26	22.8800	22.8800	22.8800	22.8800	+1.374%	1	1,380	+31.906%
2025-09-25	22.7400	22.7400	22.3800	22.5700	+1.438%	9	1,380	+33.717%
2025-09-24	22.0000	22.2500	21.4500	22.2500	+2.962%	9	1,377	+35.640%
2025-09-23	21.2500	21.6500	21.1400	21.6100	-1.773%	128	1,370	+39.658%
2025-09-22	22.0000	22.0000	22.0000	22.0000	-6.780%	1	1,244	+37.182%
2025-09-18	23.6000	23.6000	23.6000	23.6000	+2.165%	1	1,243	+27.881%
2025-09-15	23.1000	23.1000	23.1000	23.1000	-3.549%	3	1,242	+30.649%
2025-09-11	23.8500	24.2100	23.7000	23.9500	+0.419%	24	1,245	+26.013%
2025-09-10	23.8500	23.8500	23.8500	23.8500	+3.024%	10	1,252	+26.541%
2025-09-08	24.1500	24.1500	22.8300	23.1500	-3.542%	28	1,252	+30.367%
2025-09-05	24.1500	24.1500	24.0000	24.0000	-3.692%	25	1,225	+25.750%
2025-09-04	24.9100	24.9200	24.9100	24.9200	-0.320%	2	1,215	+21.108%
2025-09-03	25.0000	25.0000	25.0000	25.0000	+0.442%	8	1,214	+20.720%
2025-08-29	25.1000	25.1000	24.8800	24.8900	-0.440%	5	1,211	+21.254%
2025-08-28	25.0000	25.0000	25.0000	25.0000	-0.912%	15	1,211	+20.720%
2025-08-25	25.2300	25.2300	25.2300	25.2300	-0.669%	1	1,201	+19.620%
2025-08-22	25.4500	25.4500	25.4000	25.4000	+5.613%	5	1,201	+18.819%
2025-08-18	23.4100	24.0500	23.4100	24.0500	+3.219%	12	1,206	+25.489%
2025-08-15	23.3000	23.3000	23.3000	23.3000	-0.427%	18	1,195	+29.528%
2025-08-13	22.9300	23.4000	22.9300	23.4000	0.000%	14	1,186	+28.974%
2025-08-12	23.0000	23.4000	23.0000	23.4000	+0.645%	31	1,178	+28.974%
2025-08-11	23.5000	23.5000	23.2500	23.2500	-6.023%	20	1,178	+29.806%
2025-08-08	24.9600	27.5000	24.7000	24.7400	-6.359%	69	1,190	+21.989%
2025-08-05	26.4200	26.4200	26.4200	26.4200	-3.471%	4	1,157	+14.232%
2025-08-01	27.3800	27.3800	27.3700	27.3700	+5.269%	10	1,157	+10.267%
2025-07-25	25.9800	26.0000	25.9800	26.0000	-1.328%	3	1,157	+16.077%
2025-07-22	26.3500	26.3500	26.3500	26.3500	+3.945%	5	1,154	+14.535%
2025-07-18	25.3500	25.3500	25.3500	25.3500	-0.977%	2	1,156	+19.053%
2025-07-17	25.7000	25.7000	25.6000	25.6000	-3.578%	202	1,158	+17.891%
2025-07-15	26.5500	26.5500	26.5500	26.5500	+1.919%	1	1,156	+13.672%
2025-07-11	26.0500	26.0500	26.0500	26.0500	+0.774%	200	1,157	+15.854%
2025-07-10	25.5000	25.8600	25.5000	25.8500	+1.572%	431	957	+16.750%
2025-07-08	25.4500	25.4500	25.4500	25.4500	-5.108%	13	667	+18.585%
2025-06-30	26.8200	26.8200	26.8200	26.8200	-2.295%	5	664	+12.528%
2025-06-26	27.6000	27.6000	27.4500	27.4500	-1.754%	13	665	+9.945%
2025-06-23	28.1000	28.1000	27.9400	27.9400	-0.392%	15	671	+8.017%
2025-06-20	28.7700	28.7700	28.0500	28.0500	+1.081%	20	678	+7.594%
2025-06-18	27.8800	27.8800	27.7500	27.7500	-0.359%	17	676	+8.757%
2025-06-17	27.7800	27.8500	27.6800	27.8500	+0.108%	17	676	+8.366%
2025-06-16	27.8200	27.8200	27.8200	27.8200	-1.348%	5	675	+8.483%
2025-06-13	28.2000	28.2000	28.2000	28.2000	+1.075%	10	670	+7.021%
2025-06-12	27.6800	27.9000	27.6800	27.9000	+1.418%	18	665	+8.172%
2025-06-11	27.5200	27.5200	27.5100	27.5100	+0.219%	2	660	+9.706%
2025-06-09	27.4500	27.4500	27.4500	27.4500	0.000%	2	660	+9.945%
2025-06-06	27.4000	27.4500	27.4000	27.4500	-0.435%	12	660	+9.945%
2025-06-05	27.5500	27.5700	27.5500	27.5700	-0.469%	7	662	+9.467%
2025-06-04	27.7000	27.7000	27.7000	27.7000	+0.435%	1	655	+8.953%
2025-06-02	27.5800	27.5800	27.5800	27.5800	+0.145%	1	655	+9.427%
2025-05-30	27.5400	27.5400	27.5400	27.5400	+1.624%	2	656	+9.586%
2025-05-29	27.1000	27.1000	27.1000	27.1000	-0.184%	3	655	+11.365%
2025-05-28	27.1500	27.1500	27.1500	27.1500	0.000%	2	658	+11.160%
2025-05-27	27.0000	27.1500	27.0000	27.1500	-2.338%	5	658	+11.160%
2025-05-21	27.6500	27.8100	27.6500	27.8000	+3.538%	6	658	+8.561%
2025-05-16	26.8500	26.8500	26.8500	26.8500	+2.834%	10	652	+12.402%
2025-05-14	26.0200	26.1100	26.0200	26.1100	-4.708%	2	647	+15.588%
2025-05-12	27.4000	27.4000	27.4000	27.4000	-1.792%	1	647	+10.146%
2025-05-08	27.9000	27.9000	27.9000	27.9000	-1.622%	6	648	+8.172%
2025-05-07	28.4900	28.4900	28.3600	28.3600	+1.105%	2	654	+6.417%
2025-05-02	28.0500	28.0500	28.0500	28.0500	-0.178%	2	654	+7.594%
2025-04-28	28.0000	28.2000	28.0000	28.1000	-0.355%	38	653	+7.402%
2025-04-24	28.2000	28.2000	28.2000	28.2000	-3.721%	1	615	+7.021%
2025-04-22	29.2900	29.2900	29.2900	29.2900	+0.137%	1	614	+3.039%
2025-04-15	29.2500	29.2500	29.2500	29.2500	-0.847%	1	615	+3.179%
2025-04-11	29.0000	29.5000	29.0000	29.5000	+1.235%	10	615	+2.305%
2025-04-10	28.8600	29.1400	28.8600	29.1400	+1.357%	4	618	+3.569%
2025-04-09	28.7500	28.7500	28.7500	28.7500	-2.377%	1	614	+4.974%
2025-03-31	29.4500	29.4500	29.4500	29.4500	+4.618%	5	615	+2.479%
2025-03-14	28.1500	28.1500	28.1500	28.1500	-0.354%	4	620	+7.211%
2025-03-07	28.2500	28.2500	28.2500	28.2500	+2.355%	10	618	+6.832%
2025-03-04	29.2500	29.2500	27.6000	27.6000	-0.109%	3	623	+9.348%
2025-02-28	27.6300	27.6300	27.6300	27.6300	+0.473%	2	623	+9.229%
2025-02-18	27.4800	27.5000	27.4800	27.5000	+0.146%	200	624	+9.745%
2025-02-14	27.5000	27.5000	27.4600	27.4600	+6.146%	40	699	+9.905%
2025-02-11	25.8100	25.9000	25.8100	25.8700	-3.470%	52	699	+16.660%
2025-02-03	26.8000	26.8000	26.8000	26.8000	+1.708%	1	730	+12.612%
2025-01-28	26.3500	26.3500	26.3500	26.3500	+3.131%	2	731	+14.535%
2025-01-27	25.5500	25.5500	25.5500	25.5500	+1.793%	12	729	+18.121%
2025-01-24	25.2400	25.2400	25.1000	25.1000	+0.601%	4	726	+20.239%
2025-01-23	25.0000	25.0500	24.9500	24.9500	-0.677%	211	727	+20.962%
2025-01-22	25.1200	25.1200	25.1200	25.1200	-0.711%	40	527	+20.143%
2025-01-21	26.3200	26.3200	25.3000	25.3000	-3.692%	11	488	+19.289%
2025-01-16	26.1900	26.2700	26.1900	26.2700	-0.681%	40	488	+14.884%
2025-01-15	26.2500	26.4500	26.2500	26.4500	-0.936%	2	491	+14.102%
2025-01-13	26.7000	26.7000	26.7000	26.7000	+1.637%	1	489	+13.034%
2025-01-10	26.4700	26.4700	25.8200	26.2700	+1.116%	16	488	+14.884%
2025-01-08	26.0000	26.0000	25.9800	25.9800	+5.267%	40	443	+16.166%
2025-01-07	24.6800	24.6800	24.6800	24.6800	+3.393%	38	443	+22.285%
2025-01-03	23.7300	23.8700	23.7300	23.8700	-0.542%	12	477	+26.435%
2024-12-31	23.7900	24.6000	23.7900	24.0000	+2.564%	4	483	+25.750%
2024-12-30	22.7300	23.4000	22.7300	23.4000	+3.220%	19	483	+28.974%
2024-12-27	23.0500	23.0500	22.6700	22.6700	-0.352%	6	468	+33.127%
2024-12-26	23.7000	24.1500	22.1000	22.7500	-7.332%	30	466	+32.659%
2024-12-23	24.1100	24.5500	24.1100	24.5500	-1.800%	3	438	+22.933%
2024-12-19	24.1200	25.0000	24.1200	25.0000	0.000%	435	435	+20.720%

.dark-mode .NNHWvn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNHWvn{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115P37SOUN Jan 15 2027 37.00 Put (SOUN270115P00037000)option OPRA

SOUN20270115P37
SOUN Jan 15 2027 37.00 Put (SOUN270115P00037000)
option OPRA