Dark

SOUN20270115P30
SOUN Jan 15 2027 30.00 Put (SOUN270115P00030000)
option OPRA

Inactive

Jun 26, 2026

23.87+2.009%(+0.47)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	23.8700	23.8700	23.8700	23.8700	+2.009%	15	107	0.000%
2026-03-31	23.4000	23.4000	23.4000	23.4000	-0.847%	1	109	+2.009%
2026-03-25	23.6000	23.6000	23.6000	23.6000	+5.216%	10	109	+1.144%
2026-03-18	22.4200	22.4300	22.4200	22.4300	-0.532%	2	119	+6.420%
2026-03-12	22.6000	22.6000	22.5500	22.5500	+3.015%	2	118	+5.854%
2026-03-10	22.0600	22.0600	21.8900	21.8900	-2.189%	2	118	+9.045%
2026-02-05	22.3800	22.3800	22.3800	22.3800	+12.632%	1	118	+6.658%
2026-01-21	19.8700	19.8700	19.8700	19.8700	-3.073%	15	118	+20.131%
2025-12-31	20.5000	20.5000	20.5000	20.5000	+3.015%	1	119	+16.439%
2025-12-29	19.9000	19.9000	19.9000	19.9000	+1.272%	8	119	+19.950%
2025-12-17	19.6500	19.6500	19.6500	19.6500	+1.498%	1	127	+21.476%
2025-11-25	19.3600	19.3600	19.3600	19.3600	-4.631%	1	128	+23.295%
2025-11-21	20.3000	20.3000	20.3000	20.3000	+5.729%	11	129	+17.586%
2025-11-19	19.2000	19.2000	19.2000	19.2000	+9.402%	1	119	+24.323%
2025-11-04	17.5500	17.5500	17.5500	17.5500	+21.453%	2	119	+36.011%
2025-10-16	14.4500	14.4500	14.4500	14.4500	-0.069%	6	119	+65.190%
2025-10-14	14.4600	14.4600	14.4600	14.4600	-9.228%	1	113	+65.076%
2025-10-02	15.9300	15.9300	15.9300	15.9300	-5.009%	1	113	+49.843%
2025-10-01	16.9000	16.9000	16.7700	16.7700	-0.475%	18	113	+42.338%
2025-09-29	16.8500	16.8500	16.8500	16.8500	+5.908%	8	121	+41.662%
2025-09-24	15.6700	16.1100	15.5600	15.9100	-0.749%	10	113	+50.031%
2025-09-22	15.9500	16.0300	15.9500	16.0300	-3.839%	4	110	+48.908%
2025-09-19	16.6000	16.6700	16.6000	16.6700	-2.912%	2	107	+43.191%
2025-09-18	17.1700	17.1700	17.1700	17.1700	-0.521%	1	107	+39.022%
2025-09-17	17.2800	17.5000	17.2600	17.2600	-1.932%	4	108	+38.297%
2025-09-16	17.7000	17.7000	17.6000	17.6000	-1.068%	4	108	+35.625%
2025-09-15	17.2500	17.7900	17.2500	17.7900	+1.483%	19	106	+34.177%
2025-09-12	17.5300	17.5300	17.5300	17.5300	+1.096%	4	121	+36.167%
2025-09-11	17.3900	17.3900	17.3400	17.3400	-1.477%	6	121	+37.659%
2025-09-10	17.6000	17.6000	17.6000	17.6000	+2.326%	2	121	+35.625%
2025-09-09	17.2000	17.2000	17.2000	17.2000	+0.585%	1	119	+38.779%
2025-09-08	17.7400	17.7400	17.1000	17.1000	-3.390%	13	118	+39.591%
2025-09-05	18.3000	18.3000	17.7000	17.7000	-4.117%	6	112	+34.859%
2025-09-04	18.3600	18.6100	18.3600	18.4600	+0.054%	9	112	+29.307%
2025-09-03	18.4500	18.4500	18.4500	18.4500	-0.270%	1	107	+29.377%
2025-09-02	18.5000	18.5000	18.5000	18.5000	+0.817%	3	106	+29.027%
2025-08-29	18.3500	18.3500	18.3500	18.3500	-1.078%	3	106	+30.082%
2025-08-28	18.5500	18.5500	18.5500	18.5500	-2.625%	3	106	+28.679%
2025-08-27	19.0500	19.0500	19.0500	19.0500	+1.330%	2	106	+25.302%
2025-08-25	18.8000	18.8000	18.8000	18.8000	+1.021%	4	106	+26.968%
2025-08-22	18.6100	18.6100	18.6100	18.6100	+3.677%	1	102	+28.264%
2025-08-19	17.6400	17.9500	17.6400	17.9500	+8.788%	4	102	+32.981%
2025-08-14	16.5000	16.5000	16.5000	16.5000	-0.302%	10	105	+44.667%
2025-08-13	16.5100	16.5500	16.5100	16.5500	-3.947%	2	95	+44.230%
2025-08-11	17.2500	17.2500	16.9800	17.2300	-7.366%	17	94	+38.537%
2025-08-08	18.7300	18.7300	18.2500	18.6000	-6.767%	16	88	+28.333%
2025-08-05	20.0900	20.0900	19.9500	19.9500	-3.623%	8	94	+19.649%
2025-08-01	20.8000	20.8000	20.7000	20.7000	+6.154%	2	94	+15.314%
2025-07-25	19.4900	19.5000	19.4900	19.5000	+6.557%	7	93	+22.410%
2025-07-21	20.0000	20.0000	18.3000	18.3000	-8.363%	5	88	+30.437%
2025-07-16	19.9700	19.9700	19.9700	19.9700	+5.550%	10	87	+19.529%
2025-07-09	18.9200	18.9200	18.9200	18.9200	+0.638%	10	87	+26.163%
2025-07-08	18.8000	18.8000	18.8000	18.8000	-4.569%	1	87	+26.968%
2025-07-07	19.7000	19.7000	19.7000	19.7000	-6.190%	1	86	+21.168%
2025-06-02	21.0000	21.0000	21.0000	21.0000	+5.634%	3	86	+13.667%
2025-05-14	19.8000	19.8800	19.7000	19.8800	-12.922%	5	86	+20.070%
2025-04-16	22.8300	22.8300	22.8300	22.8300	+1.783%	2	85	+4.555%
2025-04-14	22.4300	22.4300	22.4300	22.4300	+7.321%	2	87	+6.420%
2025-03-27	20.9000	20.9000	20.9000	20.9000	-2.791%	1	87	+14.211%
2025-03-26	21.5000	21.5000	21.5000	21.5000	0.000%	1	88	+11.023%
2025-03-24	21.5000	21.5000	21.5000	21.5000	-1.195%	1	88	+11.023%
2025-03-06	21.7600	21.7600	21.7600	21.7600	+3.619%	2	88	+9.697%
2025-03-03	21.0000	21.0000	21.0000	21.0000	-0.943%	2	88	+13.667%
2025-02-28	21.3300	21.3300	21.2000	21.2000	-4.246%	20	86	+12.594%
2025-02-24	22.1400	22.1400	22.1400	22.1400	+3.700%	3	81	+7.814%
2025-02-20	21.3500	21.3500	21.3500	21.3500	-0.698%	5	81	+11.803%
2025-02-18	21.5000	21.5000	21.5000	21.5000	+9.415%	1	86	+11.023%
2025-02-12	19.6500	19.6500	19.6500	19.6500	+0.769%	5	87	+21.476%
2025-02-11	19.5000	19.5000	19.5000	19.5000	+2.578%	10	82	+22.410%
2025-02-06	18.9700	19.0100	18.9700	19.0100	-4.232%	7	72	+25.565%
2025-01-30	19.8500	19.8500	19.8500	19.8500	+0.455%	1	73	+20.252%
2025-01-29	19.7600	19.7600	19.7600	19.7600	-1.935%	1	73	+20.800%
2025-01-28	20.1100	20.1500	20.1100	20.1500	+2.806%	11	72	+18.462%
2025-01-24	18.8800	19.6000	18.8800	19.6000	+2.190%	24	61	+21.786%
2025-01-22	19.1800	19.1800	19.1800	19.1800	-6.848%	12	62	+24.453%
2025-01-21	20.1500	20.5900	20.1500	20.5900	+2.693%	2	56	+15.930%
2025-01-15	20.0500	20.0500	20.0500	20.0500	-1.037%	2	56	+19.052%
2025-01-10	20.2600	20.2600	20.2600	20.2600	+12.556%	22	54	+17.818%
2025-01-06	17.2400	18.2000	16.9200	18.0000	-7.455%	24	61	+32.611%
2024-12-31	19.4500	19.4500	19.4500	19.4500	+8.599%	4	44	+22.725%
2024-12-30	17.4100	17.9100	17.4100	17.9100	+5.976%	4	44	+33.277%
2024-12-26	16.9000	16.9000	16.9000	16.9000	-11.053%	4	42	+41.243%
2024-12-19	19.0000	19.0000	19.0000	19.0000	+6.742%	7	42	+25.632%
2024-12-18	19.0200	19.0200	17.8000	17.8000	0.000%	70	35	+34.101%

.dark-mode .JjX7sJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjX7sJ{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115P30SOUN Jan 15 2027 30.00 Put (SOUN270115P00030000)option OPRA

SOUN20270115P30
SOUN Jan 15 2027 30.00 Put (SOUN270115P00030000)
option OPRA