Dark

SOUN20270115P3
SOUN Jan 15 2027 3.00 Put (SOUN270115P00003000)
option OPRA

Inactive

Jul 14, 2026

0.1200-20.000%(-0.0300)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1200	0.1200	0.1000	0.1200	-20.000%	40	513	0.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	5	498	-20.000%
2026-06-12	0.1500	0.1500	0.1500	0.1500	-28.571%	7	498	-20.000%
2026-06-09	0.2100	0.2100	0.2100	0.2100	+50.000%	1	498	-42.857%
2026-06-08	0.2100	0.2100	0.1400	0.1400	-6.667%	4	497	-14.286%
2026-06-04	0.1500	0.1500	0.1500	0.1500	+7.143%	3	497	-20.000%
2026-05-29	0.1400	0.1400	0.1400	0.1400	-22.222%	5	497	-14.286%
2026-05-19	0.1800	0.1800	0.1800	0.1800	-10.000%	1	497	-33.333%
2026-05-18	0.2000	0.2000	0.2000	0.2000	+11.111%	3	497	-40.000%
2026-05-15	0.1800	0.1800	0.1800	0.1800	0.000%	10	497	-33.333%
2026-05-06	0.2100	0.2100	0.1800	0.1800	-21.739%	3	507	-33.333%
2026-04-17	0.2100	0.2300	0.2100	0.2300	+9.524%	3	507	-47.826%
2026-04-15	0.2200	0.2200	0.2100	0.2100	-30.000%	9	506	-42.857%
2026-04-10	0.3000	0.3000	0.3000	0.3000	0.000%	3	504	-60.000%
2026-04-09	0.2800	0.3100	0.2800	0.3000	0.000%	10	504	-60.000%
2026-04-06	0.3000	0.3000	0.3000	0.3000	0.000%	2	498	-60.000%
2026-03-24	0.3200	0.3200	0.3000	0.3000	0.000%	28	496	-60.000%
2026-03-23	0.2900	0.3000	0.2900	0.3000	+30.435%	103	496	-60.000%
2026-03-16	0.2300	0.2300	0.2300	0.2300	-11.538%	3	463	-47.826%
2026-03-12	0.2500	0.2600	0.2500	0.2600	0.000%	50	460	-53.846%
2026-03-09	0.2600	0.2600	0.2600	0.2600	0.000%	50	461	-53.846%
2026-03-05	0.2600	0.2600	0.2600	0.2600	+13.043%	1	461	-53.846%
2026-03-04	0.2300	0.2300	0.2300	0.2300	-17.857%	1	461	-47.826%
2026-03-03	0.2800	0.2800	0.2800	0.2800	+21.739%	1	462	-57.143%
2026-02-25	0.2300	0.2300	0.2300	0.2300	-17.857%	1	462	-47.826%
2026-02-20	0.2800	0.2800	0.2800	0.2800	+12.000%	1	462	-57.143%
2026-02-09	0.2500	0.2500	0.2500	0.2500	+19.048%	10	462	-52.000%
2026-02-06	0.2900	0.2900	0.2100	0.2100	-12.500%	14	462	-42.857%
2026-02-03	0.2400	0.2400	0.2400	0.2400	+20.000%	15	462	-50.000%
2026-01-29	0.2000	0.2000	0.2000	0.2000	+11.111%	1	447	-40.000%
2026-01-26	0.1800	0.1800	0.1800	0.1800	+5.882%	24	447	-33.333%
2025-12-26	0.1700	0.1700	0.1700	0.1700	-10.526%	1	423	-29.412%
2025-12-18	0.1900	0.1900	0.1900	0.1900	-81.000%	1	423	-36.842%
2025-12-15	1.0000	1.0000	1.0000	1.0000	+426.316%	1	422	-88.000%
2025-12-10	0.1900	0.1900	0.1900	0.1900	-9.524%	1	421	-36.842%
2025-12-05	0.2100	0.2100	0.2100	0.2100	-4.545%	3	422	-42.857%
2025-12-01	0.2200	0.2200	0.2200	0.2200	+46.667%	28	422	-45.455%
2025-11-26	0.1500	0.1500	0.1500	0.1500	-28.571%	1	394	-20.000%
2025-11-17	0.2100	0.2100	0.2100	0.2100	+5.000%	1	394	-42.857%
2025-11-04	0.2500	0.2500	0.2000	0.2000	+5.263%	3	393	-40.000%
2025-10-30	0.1800	0.1900	0.1800	0.1900	+11.765%	30	391	-36.842%
2025-10-08	0.1700	0.1700	0.1700	0.1700	-10.526%	35	392	-29.412%
2025-10-07	0.1800	0.1900	0.1800	0.1900	+11.765%	100	428	-36.842%
2025-10-02	0.1900	0.1900	0.1700	0.1700	-15.000%	2	428	-29.412%
2025-09-25	0.2000	0.2000	0.2000	0.2000	+11.111%	14	429	-40.000%
2025-09-22	0.1800	0.1800	0.1800	0.1800	-10.000%	3	443	-33.333%
2025-09-18	0.2000	0.2000	0.2000	0.2000	+5.263%	5	443	-40.000%
2025-09-15	0.1900	0.1900	0.1900	0.1900	0.000%	200	448	-36.842%
2025-09-11	0.1900	0.1900	0.1900	0.1900	-13.636%	8	559	-36.842%
2025-09-08	0.2200	0.2200	0.2200	0.2200	+10.000%	20	559	-45.455%
2025-09-05	0.2000	0.2000	0.2000	0.2000	-9.091%	8	559	-40.000%
2025-09-03	0.2200	0.2200	0.2200	0.2200	+37.500%	10	559	-45.455%
2025-08-29	0.1600	0.1600	0.1600	0.1600	-20.000%	35	539	-25.000%
2025-08-28	0.2000	0.2000	0.2000	0.2000	-9.091%	5	539	-40.000%
2025-08-15	0.2200	0.2200	0.2200	0.2200	+46.667%	10	539	-45.455%
2025-08-13	0.1500	0.1500	0.1500	0.1500	-16.667%	10	544	-20.000%
2025-08-11	0.1800	0.1800	0.1800	0.1800	-5.263%	7	554	-33.333%
2025-08-08	0.1900	0.1900	0.1900	0.1900	-36.667%	200	561	-36.842%
2025-08-07	0.3000	0.3000	0.3000	0.3000	0.000%	1	361	-60.000%
2025-07-22	0.3000	0.3000	0.3000	0.3000	+3.448%	1	360	-60.000%
2025-07-14	0.2900	0.2900	0.2900	0.2900	-17.143%	10	360	-58.621%
2025-06-30	0.3500	0.3500	0.3500	0.3500	+12.903%	3	350	-65.714%
2025-06-25	0.3100	0.3100	0.3100	0.3100	-8.824%	10	347	-61.290%
2025-06-24	0.3400	0.3400	0.3400	0.3400	-20.930%	3	347	-64.706%
2025-06-18	0.4300	0.4300	0.4300	0.4300	+2.381%	10	334	-72.093%
2025-06-17	0.4200	0.4200	0.4200	0.4200	-10.638%	5	334	-71.429%
2025-06-13	0.4700	0.4700	0.4700	0.4700	+17.500%	6	339	-74.468%
2025-06-10	0.4200	0.4200	0.4000	0.4000	-9.091%	30	339	-70.000%
2025-06-06	0.4400	0.4400	0.4400	0.4400	0.000%	6	339	-72.727%
2025-06-03	0.4400	0.4400	0.4400	0.4400	-4.348%	2	336	-72.727%
2025-05-22	0.4500	0.4600	0.4500	0.4600	+48.387%	75	334	-73.913%
2025-05-14	0.3100	0.3100	0.3100	0.3100	-24.390%	1	330	-61.290%
2025-05-13	0.4200	0.4200	0.4100	0.4100	-24.074%	14	329	-70.732%
2025-05-08	0.6500	0.6500	0.5400	0.5400	-5.263%	44	315	-77.778%
2025-05-05	0.5700	0.5700	0.5700	0.5700	-3.390%	2	314	-78.947%
2025-04-24	0.5900	0.5900	0.5900	0.5900	-10.606%	1	314	-79.661%
2025-04-23	0.6600	0.6600	0.6600	0.6600	-12.000%	1	313	-81.818%
2025-04-21	0.7500	0.7500	0.7500	0.7500	-1.316%	2	313	-84.000%
2025-04-16	0.7600	0.7600	0.7600	0.7600	-1.299%	1	313	-84.211%
2025-04-10	0.7700	0.7700	0.7700	0.7700	-30.000%	6	314	-84.416%
2025-04-07	1.1000	1.1000	1.1000	1.1000	+44.737%	6	314	-89.091%
2025-04-01	0.7600	0.7600	0.7600	0.7600	+2.703%	71	314	-84.211%
2025-03-31	0.7400	0.7400	0.7400	0.7400	-5.128%	80	243	-83.784%
2025-03-10	0.7800	0.7800	0.7800	0.7800	+11.429%	3	243	-84.615%
2025-03-03	0.7000	0.7000	0.7000	0.7000	-13.580%	1	246	-82.857%
2025-02-28	0.8100	0.8100	0.8100	0.8100	+20.896%	2	247	-85.185%
2025-02-21	0.6700	0.6700	0.6700	0.6700	-4.286%	2	248	-82.090%
2025-02-18	0.7000	0.7000	0.7000	0.7000	-4.110%	1	247	-82.857%
2025-02-14	0.7300	0.7300	0.7300	0.7300	+1.389%	10	241	-83.562%
2025-01-27	0.7200	0.7200	0.7200	0.7200	+30.909%	1	241	-83.333%
2025-01-24	0.5500	0.5500	0.5500	0.5500	-19.118%	10	240	-78.182%
2025-01-21	0.7500	0.7500	0.6800	0.6800	+11.475%	4	242	-82.353%
2025-01-15	0.5500	0.6100	0.5500	0.6100	+7.018%	100	242	-80.328%
2025-01-07	0.5200	0.5700	0.5200	0.5700	-12.308%	12	142	-78.947%
2024-12-11	0.6500	0.6500	0.6500	0.6500	0.000%	10	152	-81.538%
2024-12-09	0.6700	0.6700	0.6500	0.6500	-7.143%	3	142	-81.538%
2024-12-05	0.7000	0.7000	0.7000	0.7000	0.000%	5	141	-82.857%
2024-12-04	0.7000	0.7000	0.7000	0.7000	-12.500%	5	146	-82.857%
2024-12-03	0.8000	0.8000	0.8000	0.8000	-9.091%	10	141	-85.000%
2024-11-27	0.8800	0.8800	0.8800	0.8800	+10.000%	1	132	-86.364%
2024-11-22	0.8000	0.8000	0.8000	0.8000	-1.235%	2	132	-85.000%
2024-11-21	0.8100	0.8100	0.8100	0.8100	-13.830%	1	132	-85.185%
2024-11-20	0.9200	0.9400	0.9200	0.9400	+4.444%	15	132	-87.234%
2024-11-13	0.9000	0.9000	0.9000	0.9000	+18.421%	1	117	-86.667%
2024-11-12	0.7600	0.7600	0.7600	0.7600	-10.588%	1	116	-84.211%
2024-11-07	0.8500	0.8500	0.8500	0.8500	-10.526%	10	115	-85.882%
2024-11-05	0.9500	0.9500	0.9500	0.9500	-4.040%	1	105	-87.368%
2024-11-04	0.9900	0.9900	0.9900	0.9900	-1.000%	1	104	-87.879%
2024-11-01	0.9900	1.0000	0.9900	1.0000	+1.010%	12	103	-88.000%
2024-10-31	0.9600	0.9900	0.9600	0.9900	+7.609%	41	97	-87.879%
2024-10-29	0.9200	0.9200	0.9200	0.9200	0.000%	1	58	-86.957%
2024-10-28	0.8900	0.9200	0.8900	0.9200	-4.167%	4	57	-86.957%
2024-10-25	0.9500	0.9600	0.9500	0.9600	-2.041%	80	53	-87.500%
2024-10-22	0.9800	0.9800	0.9800	0.9800	-7.547%	3	13	-87.755%
2024-10-16	1.0600	1.0600	1.0600	1.0600	-9.402%	1	10	-88.679%
2024-10-11	1.1700	1.1700	1.1700	1.1700	0.000%	2	10	-89.744%
2024-10-02	1.1400	1.1900	1.1300	1.1700	0.000%	9	9	-89.744%

.dark-mode .Thb3gz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Thb3gz{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115P3SOUN Jan 15 2027 3.00 Put (SOUN270115P00003000)option OPRA

SOUN20270115P3
SOUN Jan 15 2027 3.00 Put (SOUN270115P00003000)
option OPRA