Dark

SOUN20270115P25
SOUN Jan 15 2027 25.00 Put (SOUN270115P00025000)
option OPRA

Inactive

Aug 25, 2026

17.85-2.989%(-0.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	17.8500	17.8500	17.8500	17.8500	-2.989%	10	225	0.000%
2026-08-04	18.4000	18.4000	18.4000	18.4000	-2.748%	2	285	-2.989%
2026-07-31	18.9200	18.9200	18.9200	18.9200	-1.356%	15	287	-5.655%
2026-06-17	19.1800	19.1800	19.1800	19.1800	+17.525%	1	288	-6.934%
2026-05-07	16.3500	16.3500	16.3200	16.3200	-5.665%	8	288	+9.375%
2026-04-24	17.2300	17.3000	17.2300	17.3000	-9.424%	2	296	+3.179%
2026-03-27	19.1000	19.1000	19.1000	19.1000	+8.584%	2	298	-6.545%
2026-03-09	17.5900	17.5900	17.5900	17.5900	+8.246%	1	299	+1.478%
2026-02-27	16.2500	16.2500	16.2500	16.2500	-11.202%	1	299	+9.846%
2026-02-17	18.3000	18.3000	18.3000	18.3000	+2.521%	1	298	-2.459%
2026-02-12	17.8000	17.8500	17.8000	17.8500	+7.079%	10	299	0.000%
2026-02-10	16.6700	16.6700	16.6700	16.6700	-4.743%	2	299	+7.079%
2026-02-05	17.5000	17.5000	17.5000	17.5000	-0.285%	1	299	+2.000%
2026-02-04	17.5500	17.5500	17.5500	17.5500	+2.154%	1	300	+1.709%
2026-02-03	17.1800	17.1800	17.1800	17.1800	+4.438%	1	299	+3.900%
2026-01-30	16.4500	16.4500	16.4500	16.4500	+4.114%	1	300	+8.511%
2026-01-27	15.8000	15.8000	15.8000	15.8000	+7.850%	1	299	+12.975%
2026-01-15	14.5500	14.6500	14.5500	14.6500	0.000%	11	300	+21.843%
2026-01-05	14.6500	14.6500	14.6500	14.6500	-6.390%	36	347	+21.843%
2025-12-31	15.6500	15.6500	15.6500	15.6500	+3.300%	2	347	+14.058%
2025-12-26	15.1500	15.1500	15.1500	15.1500	+2.851%	1	347	+17.822%
2025-12-22	14.7300	14.7300	14.7300	14.7300	+2.648%	15	346	+21.181%
2025-12-12	14.3500	14.3500	14.3500	14.3500	-1.375%	1	346	+24.390%
2025-12-11	14.5500	14.5500	14.5500	14.5500	-3.000%	1	345	+22.680%
2025-11-24	15.0000	15.0000	15.0000	15.0000	-0.925%	1	344	+19.000%
2025-11-21	15.1400	15.1400	15.1400	15.1400	+0.799%	1	345	+17.900%
2025-11-18	15.0200	15.0200	15.0200	15.0200	+3.230%	9	344	+18.842%
2025-11-13	14.5000	14.5500	14.5000	14.5500	+5.972%	8	353	+22.680%
2025-11-11	13.7400	13.8800	13.6100	13.7300	+3.311%	100	254	+30.007%
2025-11-10	13.2900	13.2900	13.2900	13.2900	+8.934%	1	254	+34.312%
2025-10-31	12.2000	12.2000	12.2000	12.2000	+1.667%	5	253	+46.311%
2025-10-30	12.0000	12.0000	12.0000	12.0000	+6.572%	1	258	+48.750%
2025-10-24	11.2600	11.2600	11.2600	11.2600	-9.047%	7	258	+58.526%
2025-10-22	12.4000	12.4600	12.3800	12.3800	+6.084%	20	251	+44.184%
2025-10-21	11.6700	11.6700	11.6700	11.6700	+3.918%	10	231	+52.956%
2025-10-17	11.2300	11.2300	11.2300	11.2300	-0.178%	12	231	+58.949%
2025-10-16	11.2500	11.2500	11.2500	11.2500	+4.651%	1	219	+58.667%
2025-10-15	10.7500	10.7500	10.7500	10.7500	-2.715%	20	220	+66.047%
2025-10-14	11.3700	13.3000	10.8700	11.0500	+0.913%	79	220	+61.538%
2025-10-08	11.0600	11.2500	10.9200	10.9500	-5.522%	6	226	+63.014%
2025-10-06	11.6000	11.6000	11.5900	11.5900	+1.756%	5	227	+54.012%
2025-10-03	11.6000	11.6000	11.2000	11.3900	-1.385%	13	227	+56.716%
2025-10-02	11.8000	11.8000	11.4000	11.5500	-9.127%	20	219	+54.545%
2025-10-01	12.7100	12.7100	12.7100	12.7100	+1.680%	10	219	+40.441%
2025-09-25	12.5000	12.5000	12.5000	12.5000	+7.296%	1	219	+42.800%
2025-09-24	11.6500	11.6500	11.6500	11.6500	+1.216%	2	218	+53.219%
2025-09-23	11.2800	11.5100	11.2800	11.5100	-2.623%	4	220	+55.083%
2025-09-22	12.4700	12.4700	11.8200	11.8200	-5.440%	15	217	+51.015%
2025-09-19	12.4500	12.5000	12.4500	12.5000	-0.951%	2	211	+42.800%
2025-09-18	12.8700	12.8700	12.6200	12.6200	-5.397%	21	210	+41.442%
2025-09-17	12.8600	13.4300	12.8600	13.3400	+0.452%	15	210	+33.808%
2025-09-15	12.9700	13.2800	12.9700	13.2800	-0.524%	2	203	+34.413%
2025-09-12	13.2500	13.3500	13.2500	13.3500	-0.150%	3	202	+33.708%
2025-09-11	13.0900	13.3700	13.0900	13.3700	+3.563%	16	205	+33.508%
2025-09-09	12.6700	12.9100	12.6700	12.9100	+0.155%	3	205	+38.265%
2025-09-08	12.7100	13.0300	12.6200	12.8900	-4.164%	36	202	+38.479%
2025-09-05	14.0000	14.0000	13.4500	13.4500	-2.536%	13	189	+32.714%
2025-09-04	13.8000	13.8100	13.8000	13.8000	+1.173%	11	179	+29.348%
2025-09-03	13.7200	13.7200	13.6400	13.6400	-6.190%	6	174	+30.865%
2025-08-27	14.5400	14.5400	14.5400	14.5400	-1.889%	1	176	+22.765%
2025-08-26	14.8200	14.8200	14.8200	14.8200	+5.181%	1	174	+20.445%
2025-08-22	14.3100	14.3100	14.0900	14.0900	-2.153%	2	174	+26.686%
2025-08-20	14.4000	14.4000	14.4000	14.4000	+4.727%	72	173	+23.958%
2025-08-19	13.5000	13.7500	13.5000	13.7500	+5.851%	26	174	+29.818%
2025-08-18	12.5000	12.9900	12.5000	12.9900	+2.283%	11	173	+37.413%
2025-08-15	12.7000	12.7000	12.7000	12.7000	+6.276%	2	162	+40.551%
2025-08-14	12.1000	12.4000	11.9500	11.9500	-6.275%	77	164	+49.372%
2025-08-13	12.7500	12.7500	12.7500	12.7500	+1.756%	3	99	+40.000%
2025-08-11	13.0000	13.0000	12.5300	12.5300	-10.179%	16	102	+42.458%
2025-08-08	14.2000	14.2000	13.9100	13.9500	-7.000%	18	90	+27.957%
2025-08-07	15.0000	15.0000	15.0000	15.0000	-3.537%	10	88	+19.000%
2025-08-05	15.5000	15.5500	15.4500	15.5500	-3.176%	10	78	+14.791%
2025-08-01	16.0000	16.0600	16.0000	16.0600	-0.619%	3	72	+11.146%
2025-07-31	16.1600	16.1600	16.1600	16.1600	+0.685%	5	72	+10.458%
2025-07-22	16.0500	16.0500	16.0500	16.0500	+12.316%	2	72	+11.215%
2025-07-21	14.2900	14.2900	14.2900	14.2900	-1.448%	2	72	+24.913%
2025-07-18	14.5000	14.5000	14.5000	14.5000	-1.428%	2	70	+23.103%
2025-07-17	14.7100	14.7100	14.7100	14.7100	-3.667%	1	70	+21.346%
2025-07-16	15.3200	15.3700	15.2700	15.2700	-1.165%	3	69	+16.896%
2025-07-14	15.4500	15.4500	15.4500	15.4500	+5.389%	1	69	+15.534%
2025-07-10	14.6600	14.6600	14.6600	14.6600	-0.812%	1	68	+21.760%
2025-07-08	14.8500	15.6700	14.7000	14.7800	-8.199%	5	67	+20.771%
2025-05-27	16.1000	16.1000	16.1000	16.1000	-6.122%	1	72	+10.870%
2025-04-28	17.1500	17.1500	17.1500	17.1500	-9.737%	3	73	+4.082%
2025-04-04	19.0000	19.0000	19.0000	19.0000	+4.396%	6	76	-6.053%
2025-03-31	18.2000	18.2000	18.2000	18.2000	+5.814%	1	79	-1.923%
2025-03-18	17.2000	17.2000	17.2000	17.2000	+2.687%	4	79	+3.779%
2025-03-17	16.7500	16.7500	16.7500	16.7500	+3.204%	1	79	+6.567%
2025-03-03	16.2000	16.2300	16.2000	16.2300	-3.964%	10	78	+9.982%
2025-02-28	16.9000	16.9000	16.9000	16.9000	-1.915%	2	68	+5.621%
2025-02-24	17.2300	17.2300	17.2300	17.2300	+3.112%	10	68	+3.598%
2025-02-18	16.7100	16.7100	16.7100	16.7100	-1.590%	5	58	+6.822%
2025-02-14	17.5000	17.5000	16.9800	16.9800	+8.498%	6	63	+5.124%
2025-02-10	15.6500	15.6500	15.6500	15.6500	+0.968%	30	63	+14.058%
2025-01-31	15.4000	15.5000	15.4000	15.5000	-3.727%	4	85	+15.161%
2025-01-27	16.1000	16.1000	16.1000	16.1000	+7.333%	5	83	+10.870%
2025-01-22	15.0000	15.0000	15.0000	15.0000	-4.580%	1	88	+19.000%
2025-01-17	15.7200	15.7200	15.7200	15.7200	+2.012%	2	86	+13.550%
2025-01-16	15.4100	15.4100	15.4100	15.4100	-3.808%	30	86	+15.834%
2025-01-14	16.3200	16.3200	16.0200	16.0200	-1.537%	12	70	+11.423%
2025-01-13	16.1500	16.2700	14.5000	16.2700	+1.815%	20	71	+9.711%
2025-01-10	15.9800	15.9800	15.9800	15.9800	+1.267%	22	55	+11.702%
2025-01-08	15.7500	15.7800	15.7500	15.7800	+9.812%	2	45	+13.118%
2025-01-07	14.1000	14.3700	14.1000	14.3700	-1.237%	5	45	+24.217%
2025-01-06	14.5500	14.5500	14.5500	14.5500	+2.900%	4	40	+22.680%
2025-01-03	14.1400	14.1400	14.1400	14.1400	+4.741%	20	40	+26.238%
2024-12-30	13.7300	13.7300	13.5000	13.5000	0.000%	20	42	+32.222%
2024-12-27	13.3700	13.5000	13.3700	13.5000	-0.735%	6	22	+32.222%
2024-12-26	13.8000	13.8000	13.0000	13.6000	-4.895%	12	21	+31.250%
2024-12-24	14.3000	14.3000	14.3000	14.3000	+0.492%	2	16	+24.825%
2024-12-23	14.2300	14.2300	14.2300	14.2300	-3.851%	1	16	+25.439%
2024-12-19	14.8000	14.8000	14.8000	14.8000	-1.792%	1	16	+20.608%
2024-12-18	13.5400	15.0700	13.4400	15.0700	+2.169%	79	16	+18.447%
2024-12-13	15.0000	15.0000	14.7500	14.7500	-7.813%	6	5	+21.017%
2024-12-06	16.0000	16.0000	16.0000	16.0000	0.000%	4	2	+11.563%

.dark-mode .Xnp3m2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xnp3m2{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115P25SOUN Jan 15 2027 25.00 Put (SOUN270115P00025000)option OPRA

SOUN20270115P25
SOUN Jan 15 2027 25.00 Put (SOUN270115P00025000)
option OPRA