Dark

SOUN20270115P22
SOUN Jan 15 2027 22.00 Put (SOUN270115P00022000)
option OPRA

Inactive

Sep 15, 2026

15.67+7.329%(+1.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	15.6700	15.6700	15.6700	15.6700	+7.329%	2	804	0.000%
2026-08-14	14.6000	14.6000	14.6000	14.6000	-0.680%	11	804	+7.329%
2026-08-11	14.7000	14.7000	14.7000	14.7000	+3.740%	1	804	+6.599%
2026-08-07	14.7500	14.7500	14.1700	14.1700	-6.776%	12	803	+10.586%
2026-07-07	15.2000	15.2000	15.2000	15.2000	+7.420%	1	793	+3.092%
2026-05-08	14.1500	14.1500	14.1500	14.1500	0.000%	1	793	+10.742%
2026-04-20	14.1500	14.1500	14.1500	14.1500	-9.120%	1	794	+10.742%
2026-04-10	15.5700	15.5700	15.5700	15.5700	-3.472%	1	794	+0.642%
2026-03-27	16.1300	16.1300	16.1300	16.1300	+4.876%	2	793	-2.852%
2026-03-20	15.3500	15.3800	15.3500	15.3800	+5.996%	12	793	+1.886%
2026-03-17	14.5100	14.5100	14.5100	14.5100	+3.643%	1	781	+7.994%
2026-02-25	14.0000	14.0000	14.0000	14.0000	-1.754%	2	778	+11.929%
2026-02-02	14.2500	14.2500	14.2500	14.2500	+13.546%	7	778	+9.965%
2026-01-23	12.5000	12.5500	12.5000	12.5500	+3.292%	22	785	+24.861%
2026-01-22	12.2000	12.2000	12.1500	12.1500	+2.879%	49	785	+28.971%
2026-01-15	11.9000	11.9000	11.8100	11.8100	-1.254%	41	782	+32.684%
2026-01-05	12.0500	12.0500	11.9600	11.9600	-7.287%	77	783	+31.020%
2025-12-31	12.9000	12.9000	12.9000	12.9000	+3.200%	2	783	+21.473%
2025-12-29	12.5500	12.5500	12.5000	12.5000	+0.563%	31	783	+25.360%
2025-12-16	12.4300	12.4300	12.4300	12.4300	+4.454%	10	762	+26.066%
2025-12-12	11.7500	11.9000	11.7500	11.9000	-0.502%	2	752	+31.681%
2025-12-11	11.9600	11.9600	11.9600	11.9600	-1.564%	1	752	+31.020%
2025-12-01	12.1500	12.1500	12.1500	12.1500	-1.220%	1	753	+28.971%
2025-11-18	12.4000	12.4000	12.3000	12.3000	+9.333%	7	753	+27.398%
2025-11-11	11.1500	11.2500	11.1500	11.2500	+4.651%	2	754	+39.289%
2025-11-10	11.1100	11.1100	10.7200	10.7500	-1.826%	101	752	+45.767%
2025-11-07	10.9500	10.9500	10.9500	10.9500	+14.181%	20	751	+43.105%
2025-10-24	9.5900	9.5900	9.5900	9.5900	+10.867%	4	751	+63.399%
2025-10-16	8.6500	8.6500	8.6500	8.6500	-2.809%	1	751	+81.156%
2025-10-15	8.6500	8.9000	8.6500	8.9000	0.000%	60	751	+76.067%
2025-10-14	8.8700	8.9000	8.7000	8.9000	+1.136%	176	691	+76.067%
2025-10-08	8.8800	8.8800	8.8000	8.8000	-6.878%	67	600	+78.068%
2025-10-07	9.4500	9.4500	9.4500	9.4500	+1.613%	1	590	+65.820%
2025-10-06	9.3000	9.3000	9.3000	9.3000	+0.541%	1	590	+68.495%
2025-10-03	9.2200	9.2500	9.2200	9.2500	-0.857%	13	591	+69.405%
2025-10-02	10.0000	10.0000	9.2000	9.3300	-9.417%	45	594	+67.953%
2025-10-01	10.2100	10.3100	10.2100	10.3000	+0.488%	18	584	+52.136%
2025-09-29	10.0000	10.2500	10.0000	10.2500	+9.043%	6	584	+52.878%
2025-09-24	9.3800	9.8000	8.8500	9.4000	+3.982%	64	583	+66.702%
2025-09-23	9.1100	9.5000	9.0300	9.0400	-4.641%	14	605	+73.341%
2025-09-22	9.7600	9.9000	9.4100	9.4800	-7.961%	23	607	+65.295%
2025-09-18	10.4800	10.5300	10.0300	10.3000	-6.872%	89	612	+52.136%
2025-09-17	10.5300	11.0600	10.5300	11.0600	+4.143%	14	612	+41.682%
2025-09-15	10.5500	10.6800	10.3800	10.6200	-0.655%	46	619	+47.552%
2025-09-12	10.7500	10.9200	10.6500	10.6900	-0.651%	18	624	+46.586%
2025-09-10	10.8500	10.8500	10.7600	10.7600	+1.033%	4	622	+45.632%
2025-09-09	10.6500	10.6500	10.6500	10.6500	+2.207%	2	622	+47.136%
2025-09-08	10.4500	10.4500	10.4200	10.4200	-8.596%	4	622	+50.384%
2025-08-29	11.5000	11.5000	11.2500	11.4000	-1.384%	50	595	+37.456%
2025-08-28	11.5600	11.5600	11.5600	11.5600	-2.034%	2	595	+35.554%
2025-08-27	11.8000	11.8000	11.8000	11.8000	+1.288%	1	597	+32.797%
2025-08-22	11.7000	11.7000	11.6500	11.6500	-0.512%	4	598	+34.506%
2025-08-20	11.7100	11.7100	11.7100	11.7100	+9.439%	3	598	+33.817%
2025-08-18	10.7000	10.7000	10.7000	10.7000	+7.000%	1	598	+46.449%
2025-08-15	10.0000	10.0000	10.0000	10.0000	+4.822%	1	597	+56.700%
2025-08-14	9.6000	9.6000	9.5400	9.5400	-8.269%	5	596	+64.256%
2025-08-11	10.7700	10.7700	10.4000	10.4000	-9.091%	7	597	+50.673%
2025-08-08	12.6000	12.6000	11.3500	11.4400	-13.004%	44	591	+36.976%
2025-08-07	13.1500	13.1500	13.1500	13.1500	+3.381%	10	611	+19.163%
2025-08-05	12.7200	12.7200	12.7200	12.7200	-3.927%	1	621	+23.192%
2025-08-01	13.3500	13.3500	13.2400	13.2400	+10.795%	30	620	+18.353%
2025-07-21	11.9700	11.9700	11.9500	11.9500	-1.727%	4	590	+31.130%
2025-07-17	12.1600	12.1600	12.1600	12.1600	+0.082%	1	588	+28.865%
2025-07-08	11.8200	12.1500	11.8200	12.1500	-4.331%	12	589	+28.971%
2025-07-07	12.7000	12.7000	12.7000	12.7000	-2.006%	1	577	+23.386%
2025-07-02	12.9600	12.9600	12.9600	12.9600	-4.846%	1	576	+20.910%
2025-06-06	13.6200	13.6200	13.6200	13.6200	-2.714%	2	600	+15.051%
2025-06-05	14.0000	14.0000	14.0000	14.0000	+10.672%	1	601	+11.929%
2025-05-14	12.6500	12.6500	12.6500	12.6500	-13.946%	1	600	+23.874%
2025-04-03	14.7000	14.7000	14.7000	14.7000	-2.970%	13	600	+6.599%
2025-03-28	15.1500	15.1500	15.1500	15.1500	+5.796%	2	587	+3.432%
2025-03-21	14.3200	14.3200	14.3200	14.3200	-1.241%	2	588	+9.427%
2025-03-18	14.4200	14.5000	14.4200	14.5000	+0.138%	2	587	+8.069%
2025-02-26	14.4800	14.4800	14.4800	14.4800	-3.787%	10	587	+8.218%
2025-02-25	15.0500	15.0500	15.0500	15.0500	+3.936%	2	589	+4.120%
2025-02-21	14.3500	14.4800	14.3500	14.4800	+1.972%	52	589	+8.218%
2025-02-20	14.2000	14.2000	14.2000	14.2000	+0.353%	25	614	+10.352%
2025-02-18	14.1500	14.1500	14.1500	14.1500	+1.071%	4	589	+10.742%
2025-02-11	14.0000	14.0000	14.0000	14.0000	+13.360%	2	593	+11.929%
2025-02-07	12.3500	12.3500	12.3500	12.3500	-1.200%	2	595	+26.883%
2025-02-05	12.5000	12.5000	12.5000	12.5000	-3.101%	1	594	+25.360%
2025-01-31	12.9000	12.9000	12.9000	12.9000	-1.527%	44	594	+21.473%
2025-01-30	13.1000	13.1000	13.1000	13.1000	0.000%	21	595	+19.618%
2025-01-29	13.0000	13.1000	13.0000	13.1000	+6.504%	3	595	+19.618%
2025-01-24	12.3000	12.3000	12.3000	12.3000	-2.613%	2	592	+27.398%
2025-01-23	12.6000	12.6300	12.2500	12.6300	+1.040%	437	592	+24.070%
2025-01-21	13.2300	13.2300	12.5000	12.5000	-7.407%	2	154	+25.360%
2025-01-14	13.5000	13.5000	13.5000	13.5000	-1.747%	1	154	+16.074%
2025-01-13	13.5100	14.0000	13.4600	13.7400	+1.178%	9	153	+14.047%
2025-01-10	13.4200	13.5800	13.4200	13.5800	+2.568%	52	157	+15.390%
2025-01-08	13.2400	13.2400	13.2400	13.2400	+7.905%	5	131	+18.353%
2025-01-07	12.2700	12.2700	12.2700	12.2700	+0.574%	1	131	+27.710%
2025-01-06	10.5900	12.4700	10.5900	12.2000	+5.263%	54	130	+28.443%
2025-01-03	11.6000	11.7200	11.5000	11.5900	-4.215%	106	118	+35.203%
2025-01-02	12.1000	12.1000	12.1000	12.1000	+1.255%	2	81	+29.504%
2024-12-31	11.7500	11.9500	11.6100	11.9500	+7.367%	7	77	+31.130%
2024-12-30	11.7200	11.7200	11.1300	11.1300	-1.155%	18	77	+40.791%
2024-12-27	11.1000	11.2700	10.9400	11.2600	-0.177%	194	65	+39.165%
2024-12-26	11.6800	11.6800	11.2800	11.2800	-9.325%	4	23	+38.918%
2024-12-23	11.9000	12.4400	11.9000	12.4400	+5.156%	2	21	+25.965%
2024-12-20	12.1000	12.1000	11.5500	11.8300	-3.033%	8	19	+32.460%
2024-12-19	12.1500	12.2000	12.1500	12.2000	+2.607%	2	15	+28.443%
2024-12-18	11.5600	11.8900	11.5000	11.8900	-1.328%	14	13	+31.791%
2024-12-16	12.0500	12.0500	12.0500	12.0500	-1.472%	1	1	+30.041%
2024-12-13	12.2300	12.2300	12.2300	12.2300	0.000%	2	1	+28.128%

.dark-mode .brg9PP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brg9PP{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115P22SOUN Jan 15 2027 22.00 Put (SOUN270115P00022000)option OPRA

SOUN20270115P22
SOUN Jan 15 2027 22.00 Put (SOUN270115P00022000)
option OPRA