Dark

SOUN20270115P22
SOUN Jan 15 2027 22.00 Put (SOUN270115P00022000)
option OPRA

Inactive

Jul 7, 2026

15.20+7.420%(+1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	15.2000	15.2000	15.2000	15.2000	+7.420%	1	793	0.000%
2026-05-08	14.1500	14.1500	14.1500	14.1500	0.000%	1	793	+7.420%
2026-04-20	14.1500	14.1500	14.1500	14.1500	-9.120%	1	794	+7.420%
2026-04-10	15.5700	15.5700	15.5700	15.5700	-3.472%	1	794	-2.376%
2026-03-27	16.1300	16.1300	16.1300	16.1300	+4.876%	2	793	-5.766%
2026-03-20	15.3500	15.3800	15.3500	15.3800	+5.996%	12	793	-1.170%
2026-03-17	14.5100	14.5100	14.5100	14.5100	+3.643%	1	781	+4.755%
2026-02-25	14.0000	14.0000	14.0000	14.0000	-1.754%	2	778	+8.571%
2026-02-02	14.2500	14.2500	14.2500	14.2500	+13.546%	7	778	+6.667%
2026-01-23	12.5000	12.5500	12.5000	12.5500	+3.292%	22	785	+21.116%
2026-01-22	12.2000	12.2000	12.1500	12.1500	+2.879%	49	785	+25.103%
2026-01-15	11.9000	11.9000	11.8100	11.8100	-1.254%	41	782	+28.704%
2026-01-05	12.0500	12.0500	11.9600	11.9600	-7.287%	77	783	+27.090%
2025-12-31	12.9000	12.9000	12.9000	12.9000	+3.200%	2	783	+17.829%
2025-12-29	12.5500	12.5500	12.5000	12.5000	+0.563%	31	783	+21.600%
2025-12-16	12.4300	12.4300	12.4300	12.4300	+4.454%	10	762	+22.285%
2025-12-12	11.7500	11.9000	11.7500	11.9000	-0.502%	2	752	+27.731%
2025-12-11	11.9600	11.9600	11.9600	11.9600	-1.564%	1	752	+27.090%
2025-12-01	12.1500	12.1500	12.1500	12.1500	-1.220%	1	753	+25.103%
2025-11-18	12.4000	12.4000	12.3000	12.3000	+9.333%	7	753	+23.577%
2025-11-11	11.1500	11.2500	11.1500	11.2500	+4.651%	2	754	+35.111%
2025-11-10	11.1100	11.1100	10.7200	10.7500	-1.826%	101	752	+41.395%
2025-11-07	10.9500	10.9500	10.9500	10.9500	+14.181%	20	751	+38.813%
2025-10-24	9.5900	9.5900	9.5900	9.5900	+10.867%	4	751	+58.498%
2025-10-16	8.6500	8.6500	8.6500	8.6500	-2.809%	1	751	+75.723%
2025-10-15	8.6500	8.9000	8.6500	8.9000	0.000%	60	751	+70.787%
2025-10-14	8.8700	8.9000	8.7000	8.9000	+1.136%	176	691	+70.787%
2025-10-08	8.8800	8.8800	8.8000	8.8000	-6.878%	67	600	+72.727%
2025-10-07	9.4500	9.4500	9.4500	9.4500	+1.613%	1	590	+60.847%
2025-10-06	9.3000	9.3000	9.3000	9.3000	+0.541%	1	590	+63.441%
2025-10-03	9.2200	9.2500	9.2200	9.2500	-0.857%	13	591	+64.324%
2025-10-02	10.0000	10.0000	9.2000	9.3300	-9.417%	45	594	+62.915%
2025-10-01	10.2100	10.3100	10.2100	10.3000	+0.488%	18	584	+47.573%
2025-09-29	10.0000	10.2500	10.0000	10.2500	+9.043%	6	584	+48.293%
2025-09-24	9.3800	9.8000	8.8500	9.4000	+3.982%	64	583	+61.702%
2025-09-23	9.1100	9.5000	9.0300	9.0400	-4.641%	14	605	+68.142%
2025-09-22	9.7600	9.9000	9.4100	9.4800	-7.961%	23	607	+60.338%
2025-09-18	10.4800	10.5300	10.0300	10.3000	-6.872%	89	612	+47.573%
2025-09-17	10.5300	11.0600	10.5300	11.0600	+4.143%	14	612	+37.432%
2025-09-15	10.5500	10.6800	10.3800	10.6200	-0.655%	46	619	+43.126%
2025-09-12	10.7500	10.9200	10.6500	10.6900	-0.651%	18	624	+42.189%
2025-09-10	10.8500	10.8500	10.7600	10.7600	+1.033%	4	622	+41.264%
2025-09-09	10.6500	10.6500	10.6500	10.6500	+2.207%	2	622	+42.723%
2025-09-08	10.4500	10.4500	10.4200	10.4200	-8.596%	4	622	+45.873%
2025-08-29	11.5000	11.5000	11.2500	11.4000	-1.384%	50	595	+33.333%
2025-08-28	11.5600	11.5600	11.5600	11.5600	-2.034%	2	595	+31.488%
2025-08-27	11.8000	11.8000	11.8000	11.8000	+1.288%	1	597	+28.814%
2025-08-22	11.7000	11.7000	11.6500	11.6500	-0.512%	4	598	+30.472%
2025-08-20	11.7100	11.7100	11.7100	11.7100	+9.439%	3	598	+29.804%
2025-08-18	10.7000	10.7000	10.7000	10.7000	+7.000%	1	598	+42.056%
2025-08-15	10.0000	10.0000	10.0000	10.0000	+4.822%	1	597	+52.000%
2025-08-14	9.6000	9.6000	9.5400	9.5400	-8.269%	5	596	+59.329%
2025-08-11	10.7700	10.7700	10.4000	10.4000	-9.091%	7	597	+46.154%
2025-08-08	12.6000	12.6000	11.3500	11.4400	-13.004%	44	591	+32.867%
2025-08-07	13.1500	13.1500	13.1500	13.1500	+3.381%	10	611	+15.589%
2025-08-05	12.7200	12.7200	12.7200	12.7200	-3.927%	1	621	+19.497%
2025-08-01	13.3500	13.3500	13.2400	13.2400	+10.795%	30	620	+14.804%
2025-07-21	11.9700	11.9700	11.9500	11.9500	-1.727%	4	590	+27.197%
2025-07-17	12.1600	12.1600	12.1600	12.1600	+0.082%	1	588	+25.000%
2025-07-08	11.8200	12.1500	11.8200	12.1500	-4.331%	12	589	+25.103%
2025-07-07	12.7000	12.7000	12.7000	12.7000	-2.006%	1	577	+19.685%
2025-07-02	12.9600	12.9600	12.9600	12.9600	-4.846%	1	576	+17.284%
2025-06-06	13.6200	13.6200	13.6200	13.6200	-2.714%	2	600	+11.601%
2025-06-05	14.0000	14.0000	14.0000	14.0000	+10.672%	1	601	+8.571%
2025-05-14	12.6500	12.6500	12.6500	12.6500	-13.946%	1	600	+20.158%
2025-04-03	14.7000	14.7000	14.7000	14.7000	-2.970%	13	600	+3.401%
2025-03-28	15.1500	15.1500	15.1500	15.1500	+5.796%	2	587	+0.330%
2025-03-21	14.3200	14.3200	14.3200	14.3200	-1.241%	2	588	+6.145%
2025-03-18	14.4200	14.5000	14.4200	14.5000	+0.138%	2	587	+4.828%
2025-02-26	14.4800	14.4800	14.4800	14.4800	-3.787%	10	587	+4.972%
2025-02-25	15.0500	15.0500	15.0500	15.0500	+3.936%	2	589	+0.997%
2025-02-21	14.3500	14.4800	14.3500	14.4800	+1.972%	52	589	+4.972%
2025-02-20	14.2000	14.2000	14.2000	14.2000	+0.353%	25	614	+7.042%
2025-02-18	14.1500	14.1500	14.1500	14.1500	+1.071%	4	589	+7.420%
2025-02-11	14.0000	14.0000	14.0000	14.0000	+13.360%	2	593	+8.571%
2025-02-07	12.3500	12.3500	12.3500	12.3500	-1.200%	2	595	+23.077%
2025-02-05	12.5000	12.5000	12.5000	12.5000	-3.101%	1	594	+21.600%
2025-01-31	12.9000	12.9000	12.9000	12.9000	-1.527%	44	594	+17.829%
2025-01-30	13.1000	13.1000	13.1000	13.1000	0.000%	21	595	+16.031%
2025-01-29	13.0000	13.1000	13.0000	13.1000	+6.504%	3	595	+16.031%
2025-01-24	12.3000	12.3000	12.3000	12.3000	-2.613%	2	592	+23.577%
2025-01-23	12.6000	12.6300	12.2500	12.6300	+1.040%	437	592	+20.348%
2025-01-21	13.2300	13.2300	12.5000	12.5000	-7.407%	2	154	+21.600%
2025-01-14	13.5000	13.5000	13.5000	13.5000	-1.747%	1	154	+12.593%
2025-01-13	13.5100	14.0000	13.4600	13.7400	+1.178%	9	153	+10.626%
2025-01-10	13.4200	13.5800	13.4200	13.5800	+2.568%	52	157	+11.929%
2025-01-08	13.2400	13.2400	13.2400	13.2400	+7.905%	5	131	+14.804%
2025-01-07	12.2700	12.2700	12.2700	12.2700	+0.574%	1	131	+23.879%
2025-01-06	10.5900	12.4700	10.5900	12.2000	+5.263%	54	130	+24.590%
2025-01-03	11.6000	11.7200	11.5000	11.5900	-4.215%	106	118	+31.148%
2025-01-02	12.1000	12.1000	12.1000	12.1000	+1.255%	2	81	+25.620%
2024-12-31	11.7500	11.9500	11.6100	11.9500	+7.367%	7	77	+27.197%
2024-12-30	11.7200	11.7200	11.1300	11.1300	-1.155%	18	77	+36.568%
2024-12-27	11.1000	11.2700	10.9400	11.2600	-0.177%	194	65	+34.991%
2024-12-26	11.6800	11.6800	11.2800	11.2800	-9.325%	4	23	+34.752%
2024-12-23	11.9000	12.4400	11.9000	12.4400	+5.156%	2	21	+22.186%
2024-12-20	12.1000	12.1000	11.5500	11.8300	-3.033%	8	19	+28.487%
2024-12-19	12.1500	12.2000	12.1500	12.2000	+2.607%	2	15	+24.590%
2024-12-18	11.5600	11.8900	11.5000	11.8900	-1.328%	14	13	+27.839%
2024-12-16	12.0500	12.0500	12.0500	12.0500	-1.472%	1	1	+26.141%
2024-12-13	12.2300	12.2300	12.2300	12.2300	0.000%	2	1	+24.285%

.dark-mode .WRm6KX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRm6KX{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115P22SOUN Jan 15 2027 22.00 Put (SOUN270115P00022000)option OPRA

SOUN20270115P22
SOUN Jan 15 2027 22.00 Put (SOUN270115P00022000)
option OPRA