Dark

SOUN20270115C37
SOUN Jan 15 2027 37.00 Call (SOUN270115C00037000)
option OPRA

EOD

Sep 24, 2026

0.0300-40.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	-40.000%	5	16,598	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	21	16,603	-40.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	5	16,582	-40.000%
2026-09-18	0.0400	0.0500	0.0400	0.0500	+25.000%	52	16,582	-40.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	0.000%	20	16,581	-25.000%
2026-09-15	0.0300	0.0400	0.0300	0.0400	-20.000%	52	16,601	-25.000%
2026-09-14	0.0500	0.0500	0.0300	0.0500	+25.000%	47	16,650	-40.000%
2026-09-09	0.0500	0.0500	0.0400	0.0400	-20.000%	172	16,673	-25.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+25.000%	1	16,501	-40.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	0.000%	10	16,490	-25.000%
2026-09-03	0.0400	0.0400	0.0200	0.0400	0.000%	67	16,490	-25.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-20.000%	1	16,489	-25.000%
2026-08-31	0.0500	0.0500	0.0400	0.0500	-16.667%	6	16,489	-40.000%
2026-08-28	0.0500	0.0600	0.0400	0.0600	+20.000%	77	16,490	-50.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-16.667%	32	16,500	-40.000%
2026-08-26	0.0500	0.0600	0.0500	0.0600	+100.000%	6	16,496	-50.000%
2026-08-25	0.0500	0.0500	0.0300	0.0300	-40.000%	2	16,495	0.000%
2026-08-24	0.0800	0.0800	0.0500	0.0500	-16.667%	20	16,496	-40.000%
2026-08-21	0.0700	0.0700	0.0300	0.0600	-14.286%	89	16,490	-50.000%
2026-08-20	0.0800	0.0800	0.0300	0.0700	+16.667%	9	16,404	-57.143%
2026-08-19	0.0500	0.0700	0.0500	0.0600	-14.286%	62	16,408	-50.000%
2026-08-18	0.0700	0.0700	0.0700	0.0700	0.000%	7	16,433	-57.143%
2026-08-17	0.0700	0.0800	0.0700	0.0700	-12.500%	19	16,360	-57.143%
2026-08-14	0.0800	0.1000	0.0700	0.0800	-11.111%	23	16,372	-62.500%
2026-08-13	0.1200	0.1200	0.0900	0.0900	+12.500%	10	16,351	-66.667%
2026-08-12	0.0800	0.1000	0.0700	0.0800	-11.111%	269	16,351	-62.500%
2026-08-11	0.0800	0.0900	0.0700	0.0900	+12.500%	114	16,393	-66.667%
2026-08-10	0.1100	0.1100	0.0700	0.0800	-20.000%	347	16,287	-62.500%
2026-08-07	0.1000	0.1100	0.0900	0.1000	+11.111%	1,401	16,549	-70.000%
2026-08-06	0.1000	0.1400	0.0800	0.0900	-18.182%	1,200	17,411	-66.667%
2026-08-05	0.1000	0.1300	0.0700	0.1100	+10.000%	400	18,009	-72.727%
2026-08-04	0.1000	0.1200	0.0700	0.1000	+25.000%	2,283	17,612	-70.000%
2026-08-03	0.0700	0.0800	0.0600	0.0800	+14.286%	70	15,558	-62.500%
2026-07-31	0.0600	0.0700	0.0600	0.0700	+16.667%	12	15,488	-57.143%
2026-07-30	0.0700	0.0700	0.0600	0.0600	-25.000%	63	15,496	-50.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	+14.286%	10	15,505	-62.500%
2026-07-28	0.0700	0.1000	0.0700	0.0700	-12.500%	48	15,504	-57.143%
2026-07-27	0.0900	0.1000	0.0700	0.0800	-20.000%	7	15,457	-62.500%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	3	15,454	-70.000%
2026-07-23	0.1300	0.1300	0.0800	0.1000	+25.000%	15	15,451	-70.000%
2026-07-22	0.0800	0.0900	0.0800	0.0800	-11.111%	43	15,436	-62.500%
2026-07-21	0.0900	0.0900	0.0800	0.0900	+28.571%	9	15,477	-66.667%
2026-07-20	0.1300	0.1300	0.0700	0.0700	0.000%	43	15,482	-57.143%
2026-07-17	0.0700	0.0700	0.0700	0.0700	-22.222%	64	15,443	-57.143%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-10.000%	10	15,453	-66.667%
2026-07-15	0.0900	0.1200	0.0900	0.1000	-9.091%	76	15,446	-70.000%
2026-07-14	0.1200	0.1300	0.1100	0.1100	-8.333%	22	15,510	-72.727%
2026-07-13	0.1100	0.1200	0.1100	0.1200	-7.692%	19	15,489	-75.000%
2026-07-10	0.1300	0.1300	0.1300	0.1300	0.000%	4	15,488	-76.923%
2026-07-09	0.1000	0.1300	0.1000	0.1300	+30.000%	17	15,484	-76.923%
2026-07-08	0.0900	0.1100	0.0900	0.1000	+42.857%	15	15,489	-70.000%
2026-07-07	0.1200	0.1400	0.0700	0.0700	-41.667%	59	15,490	-57.143%
2026-07-06	0.1200	0.1300	0.1100	0.1200	+20.000%	96	15,536	-75.000%
2026-07-02	0.1200	0.1400	0.1000	0.1000	-9.091%	24	15,450	-70.000%
2026-07-01	0.1200	0.1400	0.1100	0.1100	+57.143%	4	15,450	-72.727%
2026-06-30	0.1100	0.1100	0.0700	0.0700	-30.000%	2	15,449	-57.143%
2026-06-29	0.1000	0.1300	0.1000	0.1000	-16.667%	94	15,448	-70.000%
2026-06-26	0.1500	0.1500	0.1200	0.1200	0.000%	2	15,355	-75.000%
2026-06-24	0.1200	0.1400	0.1200	0.1200	-20.000%	14	15,353	-75.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	0.000%	2	15,339	-80.000%
2026-06-22	0.1500	0.1500	0.1500	0.1500	+7.143%	3	15,337	-80.000%
2026-06-18	0.1300	0.1600	0.1300	0.1400	-22.222%	21	15,354	-78.571%
2026-06-17	0.1800	0.1800	0.1800	0.1800	+50.000%	2	15,354	-83.333%
2026-06-16	0.1000	0.1600	0.1000	0.1200	-36.842%	211	15,354	-75.000%
2026-06-15	0.1700	0.1900	0.1400	0.1900	+11.765%	54	15,624	-84.211%
2026-06-12	0.2200	0.2200	0.1500	0.1700	+6.250%	36	15,624	-82.353%
2026-06-11	0.1900	0.1900	0.1600	0.1600	-20.000%	38	15,624	-81.250%
2026-06-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	15,612	-85.000%
2026-06-09	0.2000	0.2100	0.1300	0.2000	+5.263%	30	15,611	-85.000%
2026-06-08	0.2300	0.2300	0.1800	0.1900	0.000%	44	15,589	-84.211%
2026-06-05	0.2100	0.2100	0.1800	0.1900	-17.391%	30	15,580	-84.211%
2026-06-04	0.3000	0.3700	0.2300	0.2300	-14.815%	229	15,553	-86.957%
2026-06-03	0.2300	0.3300	0.2300	0.2700	-10.000%	64	15,339	-88.889%
2026-06-02	0.3000	0.3000	0.2100	0.3000	-25.000%	45	15,311	-90.000%
2026-06-01	0.3100	0.4000	0.2900	0.4000	+48.148%	126	15,312	-92.500%
2026-05-29	0.2900	0.3500	0.2300	0.2700	+8.000%	60	15,223	-88.889%
2026-05-28	0.2000	0.2700	0.1800	0.2500	+19.048%	205	15,212	-88.000%
2026-05-27	0.2200	0.2300	0.2100	0.2100	0.000%	33	15,262	-85.714%
2026-05-26	0.2300	0.2400	0.1400	0.2100	-4.545%	214	15,243	-85.714%
2026-05-22	0.2500	0.2500	0.2100	0.2200	-12.000%	9	15,308	-86.364%
2026-05-21	0.2500	0.2500	0.2200	0.2500	-3.846%	4	15,310	-88.000%
2026-05-20	0.2800	0.2800	0.2200	0.2600	0.000%	1,427	15,310	-88.462%
2026-05-19	0.2600	0.2600	0.2600	0.2600	+13.043%	1	16,726	-88.462%
2026-05-18	0.2900	0.2900	0.2300	0.2300	-17.857%	127	16,726	-86.957%
2026-05-15	0.2500	0.3500	0.2500	0.2800	0.000%	21	16,726	-89.286%
2026-05-14	0.4000	0.4000	0.2800	0.2800	-15.152%	34	16,625	-89.286%
2026-05-13	0.2400	0.3300	0.2400	0.3300	+37.500%	23	16,621	-90.909%
2026-05-12	0.2600	0.3900	0.2400	0.2400	-20.000%	83	16,621	-87.500%
2026-05-11	0.3300	0.3300	0.3000	0.3000	-3.226%	27	16,621	-90.000%
2026-05-08	0.3200	0.3800	0.2800	0.3100	-24.390%	150	16,620	-90.323%
2026-05-07	0.4300	0.4500	0.3800	0.4100	+2.500%	45	16,650	-92.683%
2026-05-06	0.3500	0.4300	0.3500	0.4000	+11.111%	30	16,616	-92.500%
2026-05-05	0.4000	0.4000	0.3600	0.3600	-14.286%	62	16,604	-91.667%
2026-05-04	0.4100	0.5600	0.3800	0.4200	+7.692%	242	16,581	-92.857%
2026-05-01	0.2100	0.4600	0.2100	0.3900	+85.714%	151	16,551	-92.308%
2026-04-30	0.2900	0.2900	0.2100	0.2100	-16.000%	373	16,551	-85.714%
2026-04-29	0.2600	0.2800	0.2500	0.2500	-16.667%	145	16,905	-88.000%
2026-04-28	0.3400	0.3400	0.2800	0.3000	+7.143%	48	16,831	-90.000%
2026-04-27	0.2900	0.3000	0.2800	0.2800	-9.677%	24	16,801	-89.286%
2026-04-24	0.2900	0.3400	0.2900	0.3100	+10.714%	170	16,801	-90.323%
2026-04-23	0.3400	0.3400	0.2800	0.2800	-17.647%	252	16,905	-89.286%
2026-04-22	0.2900	0.3400	0.2500	0.3400	+21.429%	21	16,678	-91.176%
2026-04-21	0.3500	0.3500	0.2800	0.2800	-9.677%	24	16,660	-89.286%
2026-04-20	0.2900	0.3500	0.2500	0.3100	+19.231%	31	16,660	-90.323%
2026-04-17	0.2600	0.3000	0.1700	0.2600	0.000%	125	16,632	-88.462%
2026-04-16	0.2800	0.3500	0.2600	0.2600	-7.143%	96	16,515	-88.462%
2026-04-15	0.1700	0.2900	0.1700	0.2800	+47.368%	574	16,579	-89.286%
2026-04-14	0.2000	0.2000	0.1300	0.1900	+11.765%	605	16,082	-84.211%
2026-04-13	0.1400	0.1800	0.1400	0.1700	+21.429%	34	15,547	-82.353%
2026-04-10	0.1600	0.1600	0.1400	0.1400	-26.316%	86	15,524	-78.571%
2026-04-09	0.1800	0.1900	0.1800	0.1900	+5.556%	4	15,505	-84.211%
2026-04-08	0.2000	0.2000	0.1800	0.1800	+5.882%	61	15,504	-83.333%
2026-04-07	0.1700	0.1700	0.1700	0.1700	-15.000%	1	15,504	-82.353%
2026-04-06	0.2000	0.2800	0.1700	0.2000	+11.111%	9	15,504	-85.000%
2026-04-02	0.3100	0.3100	0.1800	0.1800	-5.263%	16	15,507	-83.333%
2026-04-01	0.2500	0.2500	0.1700	0.1900	-5.000%	53	15,507	-84.211%
2026-03-31	0.2100	0.2100	0.1100	0.2000	+42.857%	69	15,456	-85.000%
2026-03-30	0.1600	0.2000	0.1400	0.1400	-12.500%	30	15,438	-78.571%
2026-03-27	0.1800	0.2400	0.1600	0.1600	-11.111%	19	15,425	-81.250%
2026-03-26	0.2000	0.2000	0.1800	0.1800	+5.882%	265	15,411	-83.333%
2026-03-25	0.2900	0.2900	0.1700	0.1700	+13.333%	25	15,146	-82.353%
2026-03-24	0.2000	0.2000	0.1500	0.1500	-28.571%	292	15,122	-80.000%
2026-03-23	0.2300	0.2400	0.2100	0.2100	-8.696%	110	14,896	-85.714%
2026-03-20	0.1800	0.2300	0.1800	0.2300	-8.000%	9	14,888	-86.957%
2026-03-19	0.2500	0.3000	0.2500	0.2500	-16.667%	73	14,881	-88.000%
2026-03-18	0.3000	0.3000	0.2800	0.3000	-6.250%	209	14,814	-90.000%
2026-03-17	0.3200	0.3200	0.2700	0.3200	+3.226%	96	14,841	-90.625%
2026-03-16	0.3200	0.3300	0.2900	0.3100	+6.897%	338	14,840	-90.323%
2026-03-13	0.3900	0.3900	0.2900	0.2900	-9.375%	37	14,542	-89.655%
2026-03-12	0.3200	0.3200	0.3200	0.3200	-25.581%	2	14,535	-90.625%
2026-03-11	0.4200	0.4300	0.3200	0.4300	+19.444%	5	14,533	-93.023%
2026-03-10	0.4000	0.4500	0.3600	0.3600	+5.882%	32	14,533	-91.667%
2026-03-09	0.4000	0.4000	0.2500	0.3400	-19.048%	44	14,511	-91.176%
2026-03-06	0.4700	0.4700	0.4000	0.4200	-14.286%	27	14,486	-92.857%
2026-03-04	0.5000	0.5000	0.4900	0.4900	+6.522%	5	14,489	-93.878%
2026-03-03	0.4900	0.4900	0.4500	0.4600	+2.222%	52	14,490	-93.478%
2026-03-02	0.4300	0.5000	0.4300	0.4500	-19.643%	5	14,510	-93.333%
2026-02-27	0.6400	0.6500	0.5600	0.5600	-8.197%	174	14,511	-94.643%
2026-02-26	0.5500	0.6300	0.5500	0.6100	+10.909%	201	14,608	-95.082%
2026-02-25	0.5500	0.5800	0.5200	0.5500	+5.769%	27	14,470	-94.545%
2026-02-24	0.4600	0.5300	0.4600	0.5200	+18.182%	111	14,470	-94.231%
2026-02-23	0.4800	0.4800	0.4300	0.4400	-8.333%	218	14,471	-93.182%
2026-02-20	0.4800	0.4800	0.4800	0.4800	+2.128%	2	14,466	-93.750%
2026-02-19	0.4200	0.4700	0.4200	0.4700	+11.905%	16	14,466	-93.617%
2026-02-18	0.4600	0.4600	0.4200	0.4200	-4.545%	18	14,476	-92.857%
2026-02-17	0.4500	0.5000	0.4400	0.4400	-4.348%	334	14,470	-93.182%
2026-02-13	0.4400	0.5400	0.4400	0.4600	+9.524%	34	14,147	-93.478%
2026-02-12	0.4400	0.4500	0.4200	0.4200	-16.000%	10	14,147	-92.857%
2026-02-11	0.4800	0.5000	0.4300	0.5000	-12.281%	460	14,149	-94.000%
2026-02-10	0.6200	0.6200	0.5700	0.5700	-5.000%	17	14,177	-94.737%
2026-02-09	0.6300	0.6300	0.5000	0.6000	0.000%	581	14,171	-95.000%
2026-02-06	0.5000	0.6200	0.5000	0.6000	+46.341%	101	14,162	-95.000%
2026-02-05	0.4700	0.4700	0.4000	0.4100	-8.889%	23	14,083	-92.683%
2026-02-04	0.4500	0.4500	0.4500	0.4500	+2.273%	3	14,082	-93.333%
2026-02-03	0.4200	0.4500	0.4200	0.4400	-2.222%	55	14,079	-93.182%
2026-02-02	0.4600	0.5000	0.4400	0.4500	0.000%	31	14,074	-93.333%
2026-01-30	0.4900	0.5000	0.4400	0.4500	-11.765%	1,189	14,065	-93.333%
2026-01-29	0.5500	0.5500	0.5000	0.5100	-8.929%	39	12,965	-94.118%
2026-01-28	0.6300	0.6300	0.5500	0.5600	-5.085%	224	12,940	-94.643%
2026-01-27	0.6000	0.6000	0.5500	0.5900	-3.279%	59	12,837	-94.915%
2026-01-26	0.7000	0.7400	0.6000	0.6100	-6.154%	38	12,813	-95.082%
2026-01-23	0.7700	0.7700	0.6500	0.6500	-18.750%	422	12,801	-95.385%
2026-01-22	0.7500	0.8000	0.7500	0.8000	+6.667%	222	12,587	-96.250%
2026-01-21	0.7500	0.9000	0.7000	0.7500	0.000%	149	12,441	-96.000%
2026-01-20	0.8000	0.9000	0.7500	0.7500	-14.773%	194	12,314	-96.000%
2026-01-16	0.8800	0.9500	0.8800	0.8800	+3.529%	40	12,256	-96.591%
2026-01-15	1.0000	1.0000	0.8500	0.8500	-6.593%	49	12,256	-96.471%
2026-01-14	0.9000	0.9100	0.8500	0.9100	+3.409%	35	12,223	-96.703%
2026-01-13	0.9500	0.9500	0.8400	0.8800	-9.278%	37	12,232	-96.591%
2026-01-12	1.0300	1.0600	0.9500	0.9700	-3.000%	134	12,214	-96.907%
2026-01-09	1.0100	1.1500	1.0000	1.0000	+14.943%	52	12,295	-97.000%
2026-01-08	0.8500	0.9100	0.8300	0.8700	-3.333%	40	12,275	-96.552%
2026-01-07	0.9500	0.9500	0.8600	0.9000	-4.255%	67	12,244	-96.667%
2026-01-06	0.8900	0.9400	0.8900	0.9400	+5.618%	4	12,240	-96.809%
2026-01-05	0.8600	0.9500	0.8600	0.8900	+7.229%	122	12,240	-96.629%
2026-01-02	0.7400	0.8500	0.7400	0.8300	+13.699%	122	12,250	-96.386%
2025-12-31	0.7800	0.7800	0.7000	0.7300	-3.947%	246	12,427	-95.890%
2025-12-30	0.8000	0.8000	0.7600	0.7600	-9.524%	169	12,427	-96.053%
2025-12-29	0.9300	0.9300	0.8400	0.8400	-8.696%	111	12,313	-96.429%
2025-12-26	0.9000	0.9600	0.9000	0.9200	-3.158%	17	12,284	-96.739%
2025-12-24	1.0000	1.0000	0.9500	0.9500	-3.061%	9	12,284	-96.842%
2025-12-23	1.0600	1.0600	0.9800	0.9800	-10.909%	920	12,284	-96.939%
2025-12-22	1.0900	1.1300	1.0700	1.1000	+5.769%	100	11,377	-97.273%
2025-12-19	1.0600	1.1000	1.0400	1.0400	-3.704%	1,040	11,364	-97.115%
2025-12-18	1.2000	1.2000	1.0700	1.0800	-6.087%	501	10,358	-97.222%
2025-12-17	1.2600	1.2600	1.1500	1.1500	-0.862%	13	9,893	-97.391%
2025-12-16	1.1100	1.1800	1.0800	1.1600	+3.571%	180	9,884	-97.414%
2025-12-15	1.2200	1.2400	1.1200	1.1200	-18.248%	504	9,862	-97.321%
2025-12-12	1.5500	1.5500	1.2900	1.3700	+1.481%	48	9,402	-97.810%
2025-12-11	1.3700	1.4300	1.3300	1.3500	-10.000%	37	9,380	-97.778%
2025-12-10	1.4500	1.5800	1.4100	1.5000	-6.832%	153	9,376	-98.000%
2025-12-09	1.5100	1.6700	1.5100	1.6100	-2.424%	16	9,361	-98.137%
2025-12-08	1.7700	1.7700	1.6500	1.6500	-5.714%	28	9,355	-98.182%
2025-12-05	1.7200	1.7500	1.6700	1.7500	-1.685%	35	9,369	-98.286%
2025-12-04	1.9300	1.9300	1.5100	1.7800	+29.927%	145	9,369	-98.315%
2025-12-03	1.3500	1.4000	1.3100	1.3700	+1.481%	221	9,366	-97.810%
2025-12-02	1.5500	1.5800	1.3500	1.3500	-10.000%	46	9,207	-97.778%
2025-12-01	1.4300	1.5800	1.4300	1.5000	-6.250%	41	9,180	-98.000%
2025-11-28	1.6500	1.6500	1.5800	1.6000	-1.235%	88	9,165	-98.125%
2025-11-26	1.6000	1.7100	1.5500	1.6200	-4.706%	131	9,211	-98.148%
2025-11-25	1.5700	1.7600	1.5500	1.7000	+6.250%	104	9,211	-98.235%
2025-11-24	1.4800	1.6600	1.4000	1.6000	+13.475%	186	9,228	-98.125%
2025-11-21	1.4700	1.4700	1.3000	1.4100	-6.000%	182	9,099	-97.872%
2025-11-20	1.9500	2.0200	1.5000	1.5000	-5.063%	655	8,980	-98.000%
2025-11-19	1.5000	1.6600	1.5000	1.5800	+3.947%	60	9,141	-98.101%
2025-11-18	1.4300	1.6000	1.3200	1.5200	+1.333%	69	9,145	-98.026%
2025-11-17	1.6800	1.7100	1.5000	1.5000	-15.730%	225	9,164	-98.000%
2025-11-14	1.7500	1.8900	1.5500	1.7800	+2.299%	220	9,152	-98.315%
2025-11-13	2.1100	2.1100	1.6800	1.7400	-15.942%	267	9,188	-98.276%
2025-11-12	2.3000	2.4000	2.0500	2.0700	-4.167%	76	9,215	-98.551%
2025-11-11	2.5000	2.5000	2.1000	2.1600	-13.600%	238	9,209	-98.611%
2025-11-10	2.9900	3.2000	2.4700	2.5000	-4.580%	118	9,312	-98.800%
2025-11-07	2.7800	2.9500	2.4000	2.6200	-5.415%	232	9,352	-98.855%
2025-11-06	3.1500	3.1500	2.7300	2.7700	-13.438%	179	9,248	-98.917%
2025-11-05	3.1000	3.2000	3.0900	3.2000	-3.030%	144	9,250	-99.063%
2025-11-04	3.5800	3.7000	3.0200	3.3000	-14.508%	263	9,139	-99.091%
2025-11-03	3.9400	4.1000	3.5500	3.8600	-2.278%	143	9,112	-99.223%
2025-10-31	3.8500	4.2500	3.8500	3.9500	+3.947%	156	9,112	-99.241%
2025-10-30	4.1000	4.3000	3.8000	3.8000	-13.636%	156	9,079	-99.211%
2025-10-29	4.0000	4.4000	4.0000	4.4000	+6.024%	66	9,180	-99.318%
2025-10-28	4.5000	4.5500	4.0500	4.1500	-3.488%	48	9,187	-99.277%
2025-10-27	4.3000	4.5000	4.2200	4.3000	+2.381%	17	9,165	-99.302%
2025-10-24	4.4000	4.6500	4.0000	4.2000	-4.545%	506	9,165	-99.286%
2025-10-23	4.3200	4.5500	4.2500	4.4000	+3.529%	226	9,066	-99.318%
2025-10-22	4.1200	4.2500	3.6000	4.2500	-2.299%	254	9,250	-99.294%
2025-10-21	4.7500	4.7700	4.2000	4.3500	-10.494%	237	9,242	-99.310%
2025-10-20	5.3500	5.6000	4.8500	4.8600	+1.887%	71	9,246	-99.383%
2025-10-17	5.2500	5.5000	4.6500	4.7700	-15.575%	378	9,262	-99.371%
2025-10-16	6.0000	6.2000	5.5000	5.6500	-5.833%	97	9,219	-99.469%
2025-10-15	6.0800	6.0800	5.4000	6.0000	+6.195%	194	9,208	-99.500%
2025-10-14	4.2500	5.9500	4.2500	5.6500	+22.826%	508	9,253	-99.469%
2025-10-13	4.0600	4.9000	4.0600	4.6000	+17.949%	138	9,157	-99.348%
2025-10-10	4.3000	4.4700	3.9000	3.9000	-14.286%	313	9,116	-99.231%
2025-10-09	4.4000	4.6000	4.3000	4.5500	+4.358%	222	9,239	-99.341%
2025-10-08	4.4900	4.8500	4.2000	4.3600	+11.224%	488	9,170	-99.312%
2025-10-07	4.2000	4.2000	3.7000	3.9200	-2.000%	55	9,342	-99.235%
2025-10-06	3.9500	4.2800	3.9000	4.0000	+5.263%	133	9,342	-99.250%
2025-10-03	3.9000	4.2500	3.6500	3.8000	-2.564%	114	9,240	-99.211%
2025-10-02	3.3000	3.9600	3.1500	3.9000	+23.810%	104	9,218	-99.231%
2025-10-01	2.9000	3.2500	2.9000	3.1500	+5.000%	180	9,245	-99.048%
2025-09-30	2.9000	3.0000	2.7400	3.0000	+6.007%	59	9,226	-99.000%
2025-09-29	2.9600	3.0500	2.8000	2.8300	-4.392%	67	9,236	-98.940%
2025-09-26	3.2000	3.2000	2.8700	2.9600	-6.032%	77	9,225	-98.986%
2025-09-25	3.4000	3.4000	2.9500	3.1500	-13.699%	110	9,221	-99.048%
2025-09-24	3.7500	3.8500	3.6000	3.6500	-7.595%	95	9,280	-99.178%
2025-09-23	3.9000	4.3000	3.5000	3.9500	+12.857%	502	9,308	-99.241%
2025-09-22	2.8600	3.6000	2.8200	3.5000	+16.667%	276	9,056	-99.143%
2025-09-19	3.0000	3.2400	2.8100	3.0000	-1.639%	2,567	8,938	-99.000%
2025-09-18	2.5100	3.1500	2.5000	3.0500	+15.530%	242	6,899	-99.016%
2025-09-17	2.4200	2.7800	2.3100	2.6400	+10.460%	90	6,832	-98.864%
2025-09-16	2.2000	2.3900	2.1200	2.3900	-1.240%	123	6,897	-98.745%
2025-09-15	2.5000	2.5800	2.2300	2.4200	+6.608%	189	6,840	-98.760%
2025-09-12	2.4200	2.4200	2.2700	2.2700	-9.562%	171	6,803	-98.678%
2025-09-11	2.2500	2.5300	2.2500	2.5100	+11.556%	372	6,764	-98.805%
2025-09-10	2.4900	2.4900	2.2100	2.2500	-12.109%	100	6,590	-98.667%
2025-09-09	2.5400	2.6000	2.2600	2.5600	-3.759%	228	6,647	-98.828%
2025-09-08	3.0900	3.0900	2.1400	2.6600	+21.461%	91	6,511	-98.872%
2025-09-05	1.9000	2.3000	1.7800	2.1900	+8.416%	330	6,460	-98.630%
2025-09-04	1.8700	2.0200	1.7600	2.0200	+14.773%	38	6,234	-98.515%
2025-09-03	1.9600	1.9600	1.7600	1.7600	-7.853%	79	6,210	-98.295%
2025-09-02	1.6800	1.9300	1.5500	1.9100	+9.143%	394	6,178	-98.429%
2025-08-29	1.6000	1.7700	1.5500	1.7500	+12.179%	107	5,950	-98.286%
2025-08-28	1.5900	1.6800	1.5400	1.5600	+4.000%	743	5,950	-98.077%
2025-08-27	1.5900	1.6000	1.5000	1.5000	-1.961%	83	5,244	-98.000%
2025-08-26	1.7100	1.7100	1.5000	1.5300	-3.774%	102	5,202	-98.039%
2025-08-25	1.6500	1.7200	1.5800	1.5900	-7.018%	236	5,189	-98.113%
2025-08-22	1.6400	1.7900	1.5500	1.7100	+4.908%	82	5,029	-98.246%
2025-08-21	1.8000	1.8000	1.6300	1.6300	-4.678%	110	5,032	-98.160%
2025-08-20	1.9500	2.0000	1.5200	1.7100	-14.070%	268	5,010	-98.246%
2025-08-19	2.5000	2.5000	1.9800	1.9900	-22.568%	246	5,034	-98.492%
2025-08-18	2.8300	2.8300	2.4300	2.5700	-12.881%	137	5,073	-98.833%
2025-08-15	3.1500	3.1500	2.8000	2.9500	-6.349%	98	5,113	-98.983%
2025-08-14	3.2000	3.3500	3.0400	3.1500	-3.077%	113	5,105	-99.048%
2025-08-13	3.5000	3.5500	2.9000	3.2500	+1.562%	433	5,106	-99.077%
2025-08-12	3.2400	3.4000	2.9000	3.2000	+0.946%	404	5,053	-99.063%
2025-08-11	2.4300	3.1800	2.4000	3.1700	+35.470%	2,789	5,043	-99.054%
2025-08-08	2.4600	2.8300	2.1900	2.3400	+33.714%	855	4,747	-98.718%
2025-08-07	1.7100	1.8100	1.6300	1.7500	+6.707%	33	4,501	-98.286%
2025-08-06	1.6900	1.7400	1.6000	1.6400	-6.818%	386	4,495	-98.171%
2025-08-05	1.6300	1.9300	1.6300	1.7600	+10.000%	113	4,300	-98.295%
2025-08-04	1.5000	1.6400	1.5000	1.6000	-11.602%	352	4,258	-98.125%
2025-08-01	1.3700	1.8100	1.3500	1.8100	+23.973%	61	4,175	-98.343%
2025-07-31	1.5900	1.6500	1.4600	1.4600	0.000%	387	4,195	-97.945%
2025-07-30	1.5000	1.5400	1.4600	1.4600	-1.351%	31	3,865	-97.945%
2025-07-29	1.6000	1.6000	1.4800	1.4800	-5.732%	16	3,862	-97.973%
2025-07-28	1.9300	1.9300	1.5700	1.5700	-14.674%	33	3,863	-98.089%
2025-07-25	1.8900	1.8900	1.8200	1.8400	-6.599%	13	3,860	-98.370%
2025-07-24	1.9600	2.0000	1.8300	1.9700	-1.005%	139	3,860	-98.477%
2025-07-23	1.7300	1.9900	1.7300	1.9900	+17.751%	40	3,734	-98.492%
2025-07-22	1.7500	1.8000	1.6300	1.6900	-13.333%	200	3,735	-98.225%
2025-07-21	2.3800	2.3800	1.8900	1.9500	-12.946%	97	3,721	-98.462%
2025-07-18	2.4100	2.4100	2.0300	2.2400	+5.660%	81	3,706	-98.661%
2025-07-17	2.0000	2.3200	1.9300	2.1200	+7.071%	42	3,686	-98.585%
2025-07-16	1.9600	1.9800	1.7000	1.9800	+7.027%	76	3,658	-98.485%
2025-07-15	2.2000	2.2000	1.7000	1.8500	+5.114%	48	3,644	-98.378%
2025-07-14	2.0000	2.0000	1.6700	1.7600	-9.744%	34	3,623	-98.295%
2025-07-11	2.2100	2.2100	1.8700	1.9500	-9.302%	102	3,618	-98.462%
2025-07-10	2.4300	2.4300	2.0000	2.1500	-10.417%	17	3,615	-98.605%
2025-07-09	2.5400	2.5500	2.2100	2.4000	+2.128%	195	3,608	-98.750%
2025-07-08	2.1600	2.6000	1.9000	2.3500	+23.684%	272	3,477	-98.723%
2025-07-07	1.6000	1.9500	1.5500	1.9000	+7.955%	77	3,384	-98.421%
2025-07-03	1.8000	1.8000	1.7000	1.7600	+15.789%	6	3,347	-98.295%
2025-07-02	1.8500	1.8500	1.5200	1.5200	+4.110%	161	3,347	-98.026%
2025-07-01	1.6200	1.7000	1.4000	1.4600	-9.317%	32	3,435	-97.945%
2025-06-30	1.4800	1.8000	1.4000	1.6100	+23.846%	164	3,426	-98.137%
2025-06-27	1.3200	1.4000	1.3000	1.3000	-4.412%	73	3,281	-97.692%
2025-06-26	1.2600	1.3800	1.2600	1.3600	+8.800%	14	3,340	-97.794%
2025-06-25	1.4000	1.4000	1.2500	1.2500	-8.088%	262	3,332	-97.600%
2025-06-24	1.4300	1.4400	1.2800	1.3600	+16.239%	395	3,344	-97.794%
2025-06-23	1.1000	1.2000	1.1000	1.1700	-6.400%	12	3,322	-97.436%
2025-06-20	1.2000	1.3000	1.1200	1.2500	+2.459%	244	3,317	-97.600%
2025-06-18	1.2000	1.4300	1.1500	1.2200	+1.667%	50	3,256	-97.541%
2025-06-17	1.3500	1.3700	1.2000	1.2000	-4.000%	44	3,256	-97.500%
2025-06-16	1.2400	1.4100	1.2400	1.2500	+10.619%	12	3,229	-97.600%
2025-06-13	1.2300	1.2800	1.1000	1.1300	-10.317%	198	3,219	-97.345%
2025-06-12	1.3300	1.3400	1.2600	1.2600	-5.263%	126	3,141	-97.619%
2025-06-11	1.4000	1.5200	1.3000	1.3300	-5.000%	30	3,038	-97.744%
2025-06-10	1.7000	1.7000	1.3000	1.4000	-2.778%	29	3,027	-97.857%
2025-06-09	1.6500	1.6500	1.4400	1.4400	-5.882%	30	3,005	-97.917%
2025-06-06	1.2800	1.6100	1.2800	1.5300	+16.794%	102	2,994	-98.039%
2025-06-05	1.5000	1.5000	1.2600	1.3100	-15.484%	42	2,991	-97.710%
2025-06-04	1.5500	1.5500	1.4500	1.5500	+3.333%	176	2,794	-98.065%
2025-06-03	1.6000	1.6000	1.5000	1.5000	-3.846%	240	2,794	-98.000%
2025-06-02	1.5600	1.5600	1.5600	1.5600	+0.645%	5	2,588	-98.077%
2025-05-30	1.5200	1.5500	1.5200	1.5500	-18.848%	10	2,583	-98.065%
2025-05-29	1.8500	1.9100	1.8500	1.9100	+7.303%	36	2,581	-98.429%
2025-05-28	1.8000	1.8200	1.7800	1.7800	-1.111%	22	2,581	-98.315%
2025-05-27	1.6200	1.8700	1.6200	1.8000	+24.138%	157	2,581	-98.333%
2025-05-23	1.4000	1.4500	1.4000	1.4500	+0.694%	18	2,633	-97.931%
2025-05-22	1.4000	1.5600	1.3600	1.4400	+2.128%	68	2,633	-97.917%
2025-05-21	1.5500	1.6500	1.4100	1.4100	-9.032%	537	2,638	-97.872%
2025-05-20	1.5500	1.5700	1.4700	1.5500	-3.125%	20	2,191	-98.065%
2025-05-19	1.6500	1.6700	1.6000	1.6000	-13.978%	26	2,178	-98.125%
2025-05-16	1.9700	2.0000	1.7900	1.8600	+3.333%	24	2,174	-98.387%
2025-05-15	1.9800	2.0000	1.8000	1.8000	-13.462%	84	2,176	-98.333%
2025-05-14	2.1000	2.2500	2.0600	2.0800	+4.523%	50	2,174	-98.558%
2025-05-13	1.8700	2.2000	1.8700	1.9900	+3.646%	33	2,189	-98.492%
2025-05-12	1.5000	1.9200	1.5000	1.9200	+31.507%	76	2,183	-98.438%
2025-05-09	1.5500	1.5500	1.3800	1.4600	-9.317%	58	2,131	-97.945%
2025-05-08	1.5800	1.7400	1.3900	1.6100	+11.806%	235	2,111	-98.137%
2025-05-07	1.5400	1.5400	1.4400	1.4400	+6.667%	132	2,071	-97.917%
2025-05-06	1.3500	1.3500	1.3500	1.3500	-11.765%	1	2,010	-97.778%
2025-05-05	1.5800	1.5800	1.5100	1.5300	-1.290%	14	2,011	-98.039%
2025-05-02	1.6500	1.7600	1.5500	1.5500	+5.442%	132	2,021	-98.065%
2025-05-01	1.4400	1.6100	1.4400	1.4700	-6.962%	90	2,019	-97.959%
2025-04-30	1.5500	1.5800	1.5000	1.5800	-4.242%	9	1,938	-98.101%
2025-04-29	1.5000	1.7400	1.5000	1.6500	+5.096%	7	1,943	-98.182%
2025-04-28	1.5700	1.5700	1.5700	1.5700	-4.848%	1	1,943	-98.089%
2025-04-25	1.4200	1.6600	1.4200	1.6500	+2.484%	50	1,943	-98.182%
2025-04-24	1.4400	1.6600	1.4400	1.6100	+11.806%	35	1,942	-98.137%
2025-04-23	1.5100	1.5300	1.3700	1.4400	+12.500%	10	1,941	-97.917%
2025-04-22	1.1500	1.3000	1.1500	1.2800	+20.755%	15	1,935	-97.656%
2025-04-21	1.1500	1.1700	1.0600	1.0600	-15.873%	39	1,931	-97.170%
2025-04-17	1.1400	1.2600	1.1300	1.2600	+10.526%	21	1,929	-97.619%
2025-04-16	1.2500	1.2500	1.1400	1.1400	-12.308%	11	1,929	-97.368%
2025-04-14	1.7300	1.7300	1.3000	1.3000	-10.345%	10	1,930	-97.692%
2025-04-11	1.4000	1.8000	1.3200	1.4500	+3.571%	22	1,923	-97.931%
2025-04-10	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,924	-97.857%
2025-04-09	1.1600	1.5500	1.1600	1.4000	+20.690%	8	1,923	-97.857%
2025-04-08	1.4100	1.4600	1.1600	1.1600	-13.433%	50	1,920	-97.414%
2025-04-07	1.0000	1.5000	1.0000	1.3400	+7.200%	33	1,905	-97.761%
2025-04-04	1.3500	1.3600	1.1100	1.2500	-10.072%	70	1,884	-97.600%
2025-04-03	1.3500	1.4900	1.3500	1.3900	-12.025%	34	1,886	-97.842%
2025-04-02	1.4900	1.5800	1.4900	1.5800	+13.669%	31	1,907	-98.101%
2025-04-01	1.3400	1.3900	1.3300	1.3900	+3.731%	61	1,895	-97.842%
2025-03-31	1.4000	1.4000	1.2500	1.3400	-8.219%	32	1,857	-97.761%
2025-03-28	1.5500	1.7000	1.4600	1.4600	-10.429%	222	1,838	-97.945%
2025-03-27	1.6300	1.6300	1.6300	1.6300	-18.090%	13	1,766	-98.160%
2025-03-26	2.0900	2.0900	1.9900	1.9900	-2.927%	6	1,754	-98.492%
2025-03-25	2.1100	2.1500	2.0500	2.0500	-0.485%	28	1,748	-98.537%

.dark-mode .bsGYJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsGYJB{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115C37SOUN Jan 15 2027 37.00 Call (SOUN270115C00037000)option OPRA

SOUN20270115C37
SOUN Jan 15 2027 37.00 Call (SOUN270115C00037000)
option OPRA