Dark

SOUN20270115C35
SOUN Jan 15 2027 35.00 Call (SOUN270115C00035000)
option OPRA

EOD

Sep 22, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,961	0.000%
2026-09-14	0.0600	0.0600	0.0400	0.0500	0.000%	16	2,961	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,957	0.000%
2026-08-27	0.0600	0.0600	0.0600	0.0600	-14.286%	9	2,957	-16.667%
2026-08-21	0.0700	0.0700	0.0700	0.0700	+16.667%	1	2,963	-28.571%
2026-08-19	0.0800	0.0800	0.0600	0.0600	0.000%	569	2,962	-16.667%
2026-08-18	0.0600	0.0600	0.0600	0.0600	-25.000%	5	3,148	-16.667%
2026-08-17	0.1000	0.1000	0.0800	0.0800	-20.000%	83	3,148	-37.500%
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,148	-50.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	0.000%	40	3,148	-50.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	+11.111%	7	3,138	-50.000%
2026-08-04	0.0500	0.0900	0.0500	0.0900	+50.000%	3	3,133	-44.444%
2026-08-03	0.0600	0.0600	0.0600	0.0600	-33.333%	1	3,136	-16.667%
2026-07-29	0.0900	0.0900	0.0900	0.0900	+12.500%	30	3,137	-44.444%
2026-07-23	0.0800	0.0800	0.0800	0.0800	0.000%	75	3,137	-37.500%
2026-07-22	0.0900	0.0900	0.0800	0.0800	-33.333%	13	3,192	-37.500%
2026-07-17	0.1200	0.1200	0.1200	0.1200	+50.000%	5	3,201	-58.333%
2026-07-16	0.0800	0.0800	0.0800	0.0800	-20.000%	2	3,196	-37.500%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	5	3,198	-50.000%
2026-07-07	0.2000	0.2000	0.1000	0.1000	+11.111%	3	3,203	-50.000%
2026-07-06	0.1100	0.1100	0.0900	0.0900	+12.500%	8	3,204	-44.444%
2026-06-30	0.1000	0.1000	0.0800	0.0800	-42.857%	40	3,212	-37.500%
2026-06-24	0.1400	0.1400	0.1400	0.1400	0.000%	2	3,242	-64.286%
2026-06-23	0.1300	0.1400	0.1300	0.1400	+16.667%	2	3,240	-64.286%
2026-06-18	0.1700	0.1900	0.1200	0.1200	-20.000%	558	2,700	-58.333%
2026-06-17	0.1700	0.1700	0.1500	0.1500	-11.765%	5	2,700	-66.667%
2026-06-15	0.2000	0.2000	0.1500	0.1700	+6.250%	40	2,700	-70.588%
2026-06-12	0.2000	0.2000	0.1600	0.1600	-20.000%	82	2,700	-68.750%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-37.500%	1	2,700	-75.000%
2026-06-03	0.3100	0.3200	0.3100	0.3200	-8.571%	15	2,701	-84.375%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+12.903%	10	2,699	-85.714%
2026-06-01	0.3100	0.3800	0.3100	0.3100	+34.783%	6	2,699	-83.871%
2026-05-28	0.2700	0.2700	0.2300	0.2300	+4.545%	20	2,700	-78.261%
2026-05-26	0.2300	0.2500	0.2200	0.2200	-18.519%	4	2,680	-77.273%
2026-05-22	0.2500	0.2700	0.2500	0.2700	+8.000%	8	2,678	-81.481%
2026-05-20	0.3400	0.3400	0.2500	0.2500	-16.667%	3	2,670	-80.000%
2026-05-19	0.3000	0.3000	0.3000	0.3000	+15.385%	50	2,667	-83.333%
2026-05-18	0.2600	0.2600	0.2600	0.2600	-13.333%	1	2,667	-80.769%
2026-05-15	0.3000	0.3000	0.3000	0.3000	0.000%	12	2,667	-83.333%
2026-05-14	0.3700	0.3700	0.3000	0.3000	0.000%	2	2,616	-83.333%
2026-05-13	0.2900	0.3000	0.2900	0.3000	+11.111%	8	2,614	-83.333%
2026-05-12	0.3600	0.3600	0.2600	0.2700	-22.857%	60	2,614	-81.481%
2026-05-11	0.3100	0.3500	0.3100	0.3500	0.000%	29	2,614	-85.714%
2026-05-08	0.3500	0.3500	0.3200	0.3500	0.000%	25	2,576	-85.714%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-30.000%	6	2,557	-85.714%
2026-05-06	0.6000	0.6000	0.4100	0.5000	+13.636%	134	2,563	-90.000%
2026-05-05	0.5000	0.5000	0.4400	0.4400	-10.204%	5	2,542	-88.636%
2026-05-04	0.5000	0.5000	0.4600	0.4900	+19.512%	33	2,537	-89.796%
2026-05-01	0.3900	0.5000	0.2700	0.4100	+46.429%	41	2,487	-87.805%
2026-04-30	0.2800	0.2800	0.2800	0.2800	-9.677%	4	2,487	-82.143%
2026-04-29	0.3100	0.3100	0.3100	0.3100	+3.333%	8	2,483	-83.871%
2026-04-27	0.3300	0.3300	0.3000	0.3000	-16.667%	32	2,475	-83.333%
2026-04-24	0.4000	0.4000	0.3600	0.3600	+20.000%	7	2,445	-86.111%
2026-04-23	0.3300	0.3300	0.3000	0.3000	-11.765%	113	2,438	-83.333%
2026-04-22	0.3300	0.3600	0.3300	0.3400	+9.677%	5	2,425	-85.294%
2026-04-20	0.2900	0.3100	0.2900	0.3100	+10.714%	9	2,422	-83.871%
2026-04-17	0.3300	0.3300	0.2800	0.2800	+7.692%	8	2,415	-82.143%
2026-04-16	0.2900	0.2900	0.2600	0.2600	-10.345%	6	2,414	-80.769%
2026-04-15	0.3000	0.3000	0.2900	0.2900	-45.283%	119	2,411	-82.759%
2026-04-14	0.2000	0.5300	0.1900	0.5300	+194.444%	125	2,392	-90.566%
2026-04-13	0.2800	0.2800	0.1800	0.1800	-10.000%	13	2,379	-72.222%
2026-04-08	0.2600	0.2600	0.2000	0.2000	+5.263%	14	2,367	-75.000%
2026-04-02	0.1900	0.1900	0.1900	0.1900	0.000%	1	2,363	-73.684%
2026-03-31	0.1800	0.1900	0.1800	0.1900	-36.667%	42	2,363	-73.684%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-6.250%	3	2,365	-83.333%
2026-03-17	0.3400	0.3400	0.3200	0.3200	+14.286%	5	2,362	-84.375%
2026-03-16	0.3000	0.3000	0.2800	0.2800	-17.647%	2	2,363	-82.143%
2026-03-12	0.3400	0.3400	0.3400	0.3400	-10.526%	100	2,363	-85.294%
2026-03-11	0.3800	0.3800	0.3800	0.3800	-5.000%	20	2,413	-86.842%
2026-03-10	0.3000	0.4000	0.3000	0.4000	0.000%	3	2,393	-87.500%
2026-03-09	0.4000	0.4000	0.4000	0.4000	-16.667%	2	2,394	-87.500%
2026-03-06	0.4800	0.4800	0.4800	0.4800	+20.000%	1	2,392	-89.583%
2026-03-05	0.4000	0.4000	0.4000	0.4000	-14.894%	1	2,391	-87.500%
2026-03-04	0.5200	0.5200	0.4700	0.4700	-17.544%	5	2,392	-89.362%
2026-03-03	0.5500	0.5700	0.4900	0.5700	+11.765%	9	2,392	-91.228%
2026-03-02	0.5500	0.5500	0.5100	0.5100	-22.727%	80	2,392	-90.196%
2026-02-26	0.6600	0.6600	0.6600	0.6600	+26.923%	1	2,392	-92.424%
2026-02-24	0.5000	0.5200	0.5000	0.5200	+13.043%	3	2,391	-90.385%
2026-02-23	0.4500	0.4600	0.4500	0.4600	-8.000%	200	2,391	-89.130%
2026-02-20	0.5000	0.5000	0.5000	0.5000	0.000%	2	2,383	-90.000%
2026-02-19	0.5000	0.5000	0.4800	0.5000	0.000%	21	2,382	-90.000%
2026-02-18	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,361	-90.000%
2026-02-17	0.4500	0.4700	0.4500	0.4500	-18.182%	97	2,360	-88.889%
2026-02-10	0.5500	0.5500	0.5500	0.5500	-20.290%	1	2,359	-90.909%
2026-02-09	0.6000	0.6900	0.6000	0.6900	+18.966%	13	2,359	-92.754%
2026-02-06	0.5800	0.6000	0.5800	0.5800	+28.889%	4	2,346	-91.379%
2026-02-05	0.4500	0.4500	0.4500	0.4500	-11.765%	1	2,342	-88.889%
2026-02-04	0.4500	0.5100	0.4000	0.5100	0.000%	94	2,342	-90.196%
2026-02-03	0.5100	0.5100	0.5100	0.5100	+8.511%	1	2,258	-90.196%
2026-02-02	0.4900	0.4900	0.4500	0.4700	-9.615%	8	2,257	-89.362%
2026-01-30	0.5100	0.6000	0.5000	0.5200	-3.704%	17	2,262	-90.385%
2026-01-29	0.5800	0.5800	0.5400	0.5400	-16.923%	16	2,255	-90.741%
2026-01-28	0.6800	0.6800	0.6500	0.6500	+3.175%	56	2,255	-92.308%
2026-01-27	0.6000	0.7000	0.6000	0.6300	-13.699%	24	2,254	-92.063%
2026-01-23	0.7000	0.7300	0.7000	0.7300	-10.976%	3	2,239	-93.151%
2026-01-22	0.8000	0.8500	0.8000	0.8200	-3.529%	9	2,236	-93.902%
2026-01-21	0.7900	0.9400	0.7700	0.8500	+6.250%	26	2,232	-94.118%
2026-01-20	0.9500	0.9500	0.8000	0.8000	-18.367%	14	2,209	-93.750%
2026-01-16	0.9500	0.9800	0.9500	0.9800	+2.083%	55	2,159	-94.898%
2026-01-15	0.9900	0.9900	0.9600	0.9600	+1.053%	2	2,159	-94.792%
2026-01-14	0.9500	0.9500	0.9500	0.9500	+9.195%	1	2,158	-94.737%
2026-01-13	0.9500	0.9500	0.8700	0.8700	-11.224%	3	2,157	-94.253%
2026-01-12	1.1300	1.1300	0.9800	0.9800	-14.783%	25	2,156	-94.898%
2026-01-09	1.1500	1.1500	1.1400	1.1500	+21.053%	12	2,141	-95.652%
2026-01-08	1.0600	1.0600	0.9500	0.9500	+1.064%	101	2,149	-94.737%
2026-01-07	0.9500	0.9500	0.9200	0.9400	-6.000%	26	2,149	-94.681%
2026-01-06	1.0000	1.0000	1.0000	1.0000	+2.041%	2	2,144	-95.000%
2026-01-05	0.8700	1.0000	0.8700	0.9800	+7.692%	8	2,142	-94.898%
2026-01-02	0.8700	0.9100	0.8700	0.9100	+15.190%	22	2,140	-94.505%
2025-12-31	0.8000	0.8000	0.7900	0.7900	-2.469%	335	2,001	-93.671%
2025-12-30	0.8800	0.8800	0.8100	0.8100	-10.000%	4	2,001	-93.827%
2025-12-29	0.9400	0.9400	0.9000	0.9000	-10.891%	63	2,004	-94.444%
2025-12-26	1.0000	1.0500	0.9500	1.0100	-3.810%	91	1,993	-95.050%
2025-12-24	1.0100	1.0500	1.0100	1.0500	-0.943%	23	1,896	-95.238%
2025-12-23	1.0600	1.0600	1.0600	1.0600	-3.636%	10	1,896	-95.283%
2025-12-19	1.1600	1.1600	1.1000	1.1000	-12.000%	9	1,896	-95.455%
2025-12-18	1.2700	1.2700	1.2500	1.2500	-1.575%	2	1,901	-96.000%
2025-12-16	1.1500	1.2700	1.1500	1.2700	+9.483%	22	1,899	-96.063%
2025-12-15	1.3000	1.4000	1.1600	1.1600	-25.161%	74	1,878	-95.690%
2025-12-12	1.4000	1.5500	1.4000	1.5500	0.000%	2	1,870	-96.774%
2025-12-11	1.4800	1.5500	1.4800	1.5500	0.000%	6	1,871	-96.774%
2025-12-10	1.6000	1.6000	1.5100	1.5500	-11.429%	131	1,865	-96.774%
2025-12-09	1.6600	1.7500	1.6600	1.7500	-1.685%	11	1,850	-97.143%
2025-12-08	1.7800	1.7800	1.7800	1.7800	-2.198%	20	1,855	-97.191%
2025-12-05	1.8200	1.8200	1.8200	1.8200	+4.598%	5	1,835	-97.253%
2025-12-04	1.5000	1.7500	1.5000	1.7400	+16.779%	9	1,835	-97.126%
2025-12-03	1.4000	1.4900	1.4000	1.4900	-12.353%	13	1,830	-96.644%
2025-12-02	1.7000	1.7000	1.7000	1.7000	+4.294%	5	1,820	-97.059%
2025-12-01	1.6300	1.6300	1.6300	1.6300	-2.395%	1	1,815	-96.933%
2025-11-28	1.6700	1.6700	1.6700	1.6700	-2.907%	38	1,816	-97.006%
2025-11-26	1.7000	1.8100	1.6600	1.7200	-4.444%	25	1,831	-97.093%
2025-11-25	1.8000	1.8000	1.8000	1.8000	+5.882%	2	1,831	-97.222%
2025-11-24	1.7500	1.7500	1.7000	1.7000	+3.030%	13	1,829	-97.059%
2025-11-21	1.5500	1.6500	1.5500	1.6500	-8.840%	21	1,829	-96.970%
2025-11-20	1.8300	1.8300	1.6300	1.8100	+13.125%	9	1,808	-97.238%
2025-11-19	1.7600	1.7600	1.6000	1.6000	-4.762%	27	1,802	-96.875%
2025-11-18	1.5000	1.6800	1.3500	1.6800	+5.000%	24	1,827	-97.024%
2025-11-17	1.7500	1.8000	1.5500	1.6000	-17.949%	39	1,822	-96.875%
2025-11-14	1.9300	2.0000	1.9300	1.9500	+8.333%	3	1,798	-97.436%
2025-11-13	2.0900	2.2100	1.7700	1.8000	-21.053%	71	1,795	-97.222%
2025-11-12	2.2800	2.2800	2.2800	2.2800	+1.333%	20	1,775	-97.807%
2025-11-11	2.6900	2.6900	2.2500	2.2500	-16.667%	136	1,757	-97.778%
2025-11-10	2.9000	2.9000	2.7000	2.7000	-3.571%	115	1,848	-98.148%
2025-11-07	2.8000	2.9000	2.4100	2.8000	-1.754%	48	1,759	-98.214%
2025-11-06	3.3000	3.3500	2.8500	2.8500	-13.636%	137	1,772	-98.246%
2025-11-05	3.3500	3.3500	3.2200	3.3000	+3.448%	6	1,691	-98.485%
2025-11-04	3.8500	3.8500	3.1400	3.1900	-23.133%	24	1,687	-98.433%
2025-11-03	4.7500	4.7500	3.7500	4.1500	+0.973%	12	1,703	-98.795%
2025-10-31	4.1200	4.1200	4.0000	4.1100	+2.750%	3	1,703	-98.783%
2025-10-30	4.1500	4.1500	4.0000	4.0000	-10.112%	9	1,677	-98.750%
2025-10-29	4.5100	4.5500	4.4000	4.4500	+1.136%	22	1,674	-98.876%
2025-10-28	4.7000	4.7000	4.4000	4.4000	-9.278%	3	1,659	-98.864%
2025-10-27	4.8000	4.8500	4.8000	4.8500	+2.105%	3	1,659	-98.969%
2025-10-24	4.8500	4.8500	4.7500	4.7500	+4.396%	3	1,659	-98.947%
2025-10-23	4.4900	4.5500	4.4900	4.5500	+14.899%	3	1,658	-98.901%
2025-10-22	4.2000	4.2000	3.9300	3.9600	-12.000%	241	1,658	-98.737%
2025-10-21	4.5500	4.5500	4.5000	4.5000	-10.180%	3	1,668	-98.889%
2025-10-20	5.2500	5.3200	4.8700	5.0100	+1.212%	172	1,668	-99.002%
2025-10-17	5.5100	5.9500	4.7600	4.9500	-16.102%	183	1,677	-98.990%
2025-10-16	6.2000	6.2500	5.8500	5.9000	-4.065%	34	1,678	-99.153%
2025-10-15	6.2600	6.4500	5.4500	6.1500	+0.820%	62	1,704	-99.187%
2025-10-14	5.5000	6.1000	5.4500	6.1000	+22.000%	159	1,681	-99.180%
2025-10-13	4.2300	5.0000	4.2300	5.0000	+12.360%	80	1,663	-99.000%
2025-10-10	4.7000	4.7000	4.2500	4.4500	-1.549%	82	1,663	-98.876%
2025-10-09	4.6000	4.7000	4.5000	4.5200	-0.659%	41	1,657	-98.894%
2025-10-08	4.3000	5.1000	4.3000	4.5500	+14.322%	107	1,623	-98.901%
2025-10-07	3.9500	4.0000	3.9500	3.9800	-9.132%	13	1,588	-98.744%
2025-10-06	4.3200	4.4500	4.2600	4.3800	+15.263%	27	1,588	-98.858%
2025-10-03	4.1000	4.2900	3.8000	3.8000	-7.317%	13	1,577	-98.684%
2025-10-02	3.6000	4.1000	3.5700	4.1000	+26.935%	247	1,574	-98.780%
2025-10-01	3.3500	3.3500	3.2300	3.2300	+4.194%	3	1,569	-98.452%
2025-09-30	2.9500	3.1000	2.9500	3.1000	+1.639%	23	1,566	-98.387%
2025-09-29	3.1000	3.1500	3.0500	3.0500	-9.763%	4	1,584	-98.361%
2025-09-26	3.3800	3.3800	3.3800	3.3800	+7.302%	1	1,584	-98.521%
2025-09-25	3.5000	3.5000	3.1500	3.1500	-21.642%	37	1,583	-98.413%
2025-09-24	3.9300	4.0200	3.7500	4.0200	+0.500%	46	1,568	-98.756%
2025-09-23	3.7000	4.5100	3.6000	4.0000	+12.676%	190	1,545	-98.750%
2025-09-22	2.9900	3.7200	2.9900	3.5500	+10.938%	54	1,703	-98.592%
2025-09-19	3.2800	3.3500	3.0500	3.2000	-0.621%	14	1,671	-98.438%
2025-09-18	2.7700	3.2200	2.5800	3.2200	+17.949%	133	1,674	-98.447%
2025-09-17	2.7900	2.7900	2.7300	2.7300	+7.059%	3	1,682	-98.168%
2025-09-16	2.3800	2.5500	2.3800	2.5500	+4.938%	6	1,680	-98.039%
2025-09-15	2.5000	2.6900	2.4300	2.4300	+0.413%	76	1,674	-97.942%
2025-09-12	2.4600	2.4800	2.4000	2.4200	-3.200%	15	1,660	-97.934%
2025-09-11	2.6500	2.6500	2.5000	2.5000	+5.485%	9	1,655	-98.000%
2025-09-10	2.5000	2.5000	2.3700	2.3700	-12.222%	7	1,658	-97.890%
2025-09-09	2.6200	2.7300	2.6200	2.7000	-1.818%	64	1,651	-98.148%
2025-09-08	3.2500	3.2500	2.2500	2.7500	+19.565%	83	1,616	-98.182%
2025-09-05	1.9900	2.3900	1.9900	2.3000	+12.745%	13	1,565	-97.826%
2025-09-04	1.7500	2.0500	1.7500	2.0400	+7.368%	15	1,563	-97.549%
2025-09-03	2.0400	2.0400	1.8700	1.9000	-4.523%	16	1,574	-97.368%
2025-09-02	1.7500	1.9900	1.6900	1.9900	+10.556%	12	1,562	-97.487%
2025-08-29	1.8400	1.8400	1.8000	1.8000	+4.046%	102	1,554	-97.222%
2025-08-28	1.6600	1.7400	1.6500	1.7300	+4.217%	27	1,554	-97.110%
2025-08-27	1.6500	1.7400	1.6000	1.6600	-0.599%	313	1,574	-96.988%
2025-08-26	1.7000	1.8200	1.6700	1.6700	-4.023%	7	1,378	-97.006%
2025-08-25	1.7000	1.7800	1.7000	1.7400	-3.333%	60	1,378	-97.126%
2025-08-22	1.7400	1.8800	1.7400	1.8000	+4.651%	35	1,354	-97.222%
2025-08-21	1.8000	1.8000	1.7200	1.7200	-7.027%	14	1,371	-97.093%
2025-08-20	2.1200	2.1200	1.7900	1.8500	-13.551%	88	1,361	-97.297%
2025-08-19	2.6100	2.6100	2.1400	2.1400	-21.033%	251	1,289	-97.664%
2025-08-18	2.7300	2.7700	2.6900	2.7100	-10.855%	13	1,277	-98.155%
2025-08-15	3.0400	3.0400	3.0400	3.0400	-11.111%	2	1,273	-98.355%
2025-08-14	3.3500	3.4200	3.1700	3.4200	+6.875%	9	1,273	-98.538%
2025-08-13	3.3700	3.3700	3.0500	3.2000	+0.946%	58	1,274	-98.438%
2025-08-12	3.5000	3.5500	3.0000	3.1700	-4.230%	51	1,274	-98.423%
2025-08-11	2.7500	3.3200	2.7500	3.3100	+26.820%	31	1,285	-98.489%
2025-08-08	2.5000	2.6900	2.3700	2.6100	+51.744%	64	1,283	-98.084%
2025-08-07	1.2000	1.7200	1.2000	1.7200	-8.511%	2	1,288	-97.093%
2025-08-06	1.8800	1.8800	1.8800	1.8800	+5.028%	2	1,288	-97.340%
2025-08-05	1.7900	1.7900	1.7900	1.7900	+14.013%	1	1,286	-97.207%
2025-08-04	1.2800	1.6500	1.2800	1.5700	0.000%	3	1,286	-96.815%
2025-08-01	1.3900	1.5700	1.3900	1.5700	-1.875%	10	1,288	-96.815%
2025-07-31	1.6200	1.6200	1.6000	1.6000	+3.896%	9	1,295	-96.875%
2025-07-30	1.5400	1.5400	1.5400	1.5400	-2.532%	3	1,286	-96.753%
2025-07-29	1.6500	1.6500	1.5800	1.5800	-11.732%	11	1,283	-96.835%
2025-07-28	1.7900	1.7900	1.7900	1.7900	-11.823%	1	1,278	-97.207%
2025-07-25	2.0300	2.0300	2.0300	2.0300	-3.333%	3	1,277	-97.537%
2025-07-24	1.9000	2.1500	1.9000	2.1000	-1.869%	3	1,274	-97.619%
2025-07-23	1.9600	2.1400	1.9600	2.1400	+17.582%	34	1,273	-97.664%
2025-07-22	1.7500	1.8200	1.7500	1.8200	-14.953%	6	1,270	-97.253%
2025-07-21	2.1400	2.1400	2.1400	2.1400	-4.889%	5	1,264	-97.664%
2025-07-18	2.1800	2.2500	2.1800	2.2500	+8.696%	5	1,259	-97.778%
2025-07-17	2.2000	2.2000	2.0700	2.0700	0.000%	41	1,262	-97.585%
2025-07-15	2.0700	2.0700	2.0700	2.0700	+15.000%	20	1,264	-97.585%
2025-07-14	1.8000	1.8000	1.8000	1.8000	-16.279%	5	1,264	-97.222%
2025-07-11	2.1300	2.1500	2.1300	2.1500	0.000%	20	1,259	-97.674%
2025-07-10	2.1500	2.1500	2.1500	2.1500	-14.343%	1	1,259	-97.674%
2025-07-09	2.3500	2.5100	2.3500	2.5100	+0.400%	4	1,258	-98.008%
2025-07-08	2.2500	2.7200	2.2500	2.5000	+31.579%	46	1,260	-98.000%
2025-07-07	1.7300	1.9000	1.7300	1.9000	+8.571%	7	1,244	-97.368%
2025-07-03	1.7500	1.7500	1.7500	1.7500	-2.778%	1	1,241	-97.143%
2025-07-02	1.6500	1.8000	1.6500	1.8000	+13.924%	11	1,241	-97.222%
2025-07-01	1.5800	1.5800	1.5800	1.5800	-7.059%	1	1,269	-96.835%
2025-06-30	1.6800	1.7800	1.6200	1.7000	+25.000%	114	1,268	-97.059%
2025-06-27	1.4600	1.4600	1.3600	1.3600	-2.857%	10	1,260	-96.324%
2025-06-26	1.3500	1.4000	1.3500	1.4000	-1.408%	6	1,259	-96.429%
2025-06-24	1.3700	1.4600	1.3700	1.4200	+17.355%	17	1,260	-96.479%
2025-06-20	1.2100	1.2100	1.2100	1.2100	-5.469%	40	1,273	-95.868%
2025-06-17	1.2800	1.2800	1.2800	1.2800	-5.185%	5	1,273	-96.094%
2025-06-16	1.3400	1.3500	1.3400	1.3500	+8.000%	3	1,273	-96.296%
2025-06-13	1.2900	1.2900	1.2000	1.2500	-8.088%	10	1,271	-96.000%
2025-06-12	1.3800	1.3800	1.3600	1.3600	-3.546%	12	1,268	-96.324%
2025-06-11	1.5200	1.5200	1.4000	1.4100	-2.759%	7	1,276	-96.454%
2025-06-10	1.4500	1.4500	1.4500	1.4500	-7.051%	1	1,269	-96.552%
2025-06-09	1.5500	1.5600	1.5500	1.5600	-0.637%	2	1,268	-96.795%
2025-06-06	1.4900	1.6600	1.4500	1.5700	+12.950%	112	1,267	-96.815%
2025-06-05	1.6000	1.6000	1.3600	1.3900	-9.150%	28	1,246	-96.403%
2025-06-04	1.5800	1.5800	1.5000	1.5300	-7.273%	16	1,250	-96.732%
2025-06-03	1.6700	1.7200	1.6500	1.6500	-2.941%	58	1,250	-96.970%
2025-06-02	1.7000	1.7000	1.7000	1.7000	-0.585%	3	1,218	-97.059%
2025-05-30	1.7000	1.7500	1.6800	1.7100	-12.308%	12	1,215	-97.076%
2025-05-28	1.8000	1.9500	1.8000	1.9500	-2.500%	2	1,214	-97.436%
2025-05-27	1.9400	2.0000	1.7800	2.0000	+29.032%	54	1,214	-97.500%
2025-05-21	1.7000	1.7000	1.5200	1.5500	-3.727%	504	1,185	-96.774%
2025-05-20	1.6100	1.6100	1.6100	1.6100	-6.936%	2	743	-96.894%
2025-05-19	1.7300	1.7300	1.7300	1.7300	-15.196%	50	743	-97.110%
2025-05-16	2.0400	2.0400	2.0400	2.0400	-7.273%	14	693	-97.549%
2025-05-14	2.3500	2.3500	2.1300	2.2000	+7.317%	16	693	-97.727%
2025-05-13	2.2000	2.2000	2.0100	2.0500	+3.015%	51	688	-97.561%
2025-05-12	1.7500	1.9900	1.7500	1.9900	+32.667%	14	637	-97.487%
2025-05-09	1.5100	1.5100	1.5000	1.5000	-10.714%	6	637	-96.667%
2025-05-08	1.7500	1.7500	1.6700	1.6800	+9.804%	21	634	-97.024%
2025-05-05	1.5300	1.5300	1.5300	1.5300	-14.045%	1	615	-96.732%
2025-05-02	1.7700	1.7800	1.7700	1.7800	+7.879%	200	616	-97.191%
2025-05-01	1.7200	1.7200	1.5700	1.6500	-6.780%	88	526	-96.970%
2025-04-25	1.7700	1.7700	1.7700	1.7700	+4.734%	2	465	-97.175%
2025-04-24	1.8400	1.8400	1.6600	1.6900	+6.289%	6	465	-97.041%
2025-04-23	1.5900	1.5900	1.5900	1.5900	+34.746%	1	464	-96.855%
2025-04-21	1.1800	1.1800	1.1800	1.1800	-5.600%	2	464	-95.763%
2025-04-17	1.2500	1.2500	1.2500	1.2500	-24.242%	15	481	-96.000%
2025-04-09	1.5600	1.6500	1.5600	1.6500	+13.014%	18	481	-96.970%
2025-04-07	1.2000	1.4600	1.2000	1.4600	+12.308%	4	481	-96.575%
2025-04-04	1.5000	1.5000	1.3000	1.3000	-15.033%	66	483	-96.154%
2025-04-03	1.4500	1.5300	1.4500	1.5300	+9.286%	24	458	-96.732%
2025-04-02	1.4000	1.4000	1.4000	1.4000	+11.111%	10	458	-96.429%
2025-04-01	1.3600	1.3600	1.2600	1.2600	-10.000%	17	458	-96.032%
2025-03-31	1.4400	1.4900	1.4000	1.4000	-12.500%	45	461	-96.429%
2025-03-28	1.5500	1.7500	1.5500	1.6000	-25.926%	12	450	-96.875%
2025-03-25	2.1600	2.1600	2.1600	2.1600	+0.465%	15	456	-97.685%
2025-03-24	1.8500	2.1500	1.8500	2.1500	+7.500%	3	441	-97.674%
2025-03-21	1.9900	2.0000	1.9900	2.0000	+11.111%	4	440	-97.500%
2025-03-13	1.9400	1.9400	1.5000	1.8000	-6.736%	4	442	-97.222%
2025-03-11	1.9600	1.9600	1.7900	1.9300	+9.659%	4	442	-97.409%
2025-03-10	1.8000	1.9300	1.7400	1.7600	-14.563%	32	441	-97.159%
2025-03-06	2.0600	2.0600	2.0600	2.0600	-10.435%	25	404	-97.573%
2025-03-05	2.2700	2.3000	2.2700	2.3000	-13.208%	7	404	-97.826%
2025-03-04	2.0000	2.6500	2.0000	2.6500	-1.852%	3	407	-98.113%
2025-03-03	2.7000	2.7000	2.7000	2.7000	+2.662%	20	406	-98.148%
2025-02-28	2.4500	2.7600	2.4500	2.6300	+34.872%	12	406	-98.099%
2025-02-25	2.0000	2.0200	1.8000	1.9500	-9.722%	12	409	-97.436%
2025-02-24	2.3500	2.3500	2.0500	2.1600	-16.923%	80	405	-97.685%
2025-02-21	2.7500	2.7500	2.6000	2.6000	-16.129%	30	403	-98.077%
2025-02-20	2.8500	3.2000	2.8500	3.1000	0.000%	19	404	-98.387%
2025-02-18	3.0500	3.1900	3.0500	3.1000	+6.897%	18	393	-98.387%
2025-02-14	1.2200	3.3500	1.2200	2.9000	-34.831%	408	374	-98.276%
2025-02-12	4.2000	4.4500	4.2000	4.4500	-1.111%	14	374	-98.876%
2025-02-11	4.5000	4.5000	4.5000	4.5000	-9.091%	7	360	-98.889%
2025-02-10	5.0000	5.0000	4.9500	4.9500	-6.427%	7	360	-98.990%
2025-02-07	5.2900	5.2900	5.2900	5.2900	-1.121%	22	353	-99.055%
2025-02-06	5.1700	5.3500	5.1700	5.3500	+0.375%	3	353	-99.065%
2025-02-05	5.2000	5.3300	5.2000	5.3300	+4.305%	2	350	-99.062%
2025-02-04	5.1800	5.2500	4.8500	5.1100	+16.136%	19	348	-99.022%
2025-02-03	3.6000	4.5000	3.6000	4.4000	-2.222%	7	334	-98.864%
2025-01-31	4.5500	4.5500	4.5000	4.5000	+7.143%	20	334	-98.889%
2025-01-28	4.0500	4.2000	4.0500	4.2000	+1.205%	3	329	-98.810%
2025-01-27	4.6600	4.7000	4.1500	4.1500	-25.225%	43	327	-98.795%
2025-01-23	5.5000	5.7600	5.5000	5.5500	-1.770%	14	325	-99.099%
2025-01-22	5.7500	6.0000	5.6500	5.6500	-0.877%	47	315	-99.115%
2025-01-21	5.4300	5.7000	5.3000	5.7000	+24.454%	21	313	-99.123%
2025-01-16	4.7500	4.7500	4.5800	4.5800	+1.327%	13	302	-98.908%
2025-01-15	4.7100	4.7100	4.5200	4.5200	+6.604%	8	289	-98.894%
2025-01-14	4.3700	4.3700	3.8500	4.2400	+2.169%	17	285	-98.821%
2025-01-13	4.4000	4.4000	3.8700	4.1500	-13.900%	28	272	-98.795%
2025-01-10	4.8100	4.9900	4.4500	4.8200	-10.741%	30	251	-98.963%
2025-01-08	6.1000	6.1000	5.3000	5.4000	-21.739%	15	235	-99.074%
2025-01-07	8.6500	8.6500	6.7400	6.9000	-16.867%	9	235	-99.275%
2025-01-06	10.5000	10.5000	7.8700	8.3000	-11.796%	21	232	-99.398%
2025-01-03	8.4000	9.7500	8.2500	9.4100	+21.891%	30	218	-99.469%
2025-01-02	7.9100	8.7000	7.7200	7.7200	-6.424%	9	214	-99.352%
2024-12-31	8.3300	8.3300	8.2500	8.2500	-24.242%	11	206	-99.394%
2024-12-27	10.9000	11.0300	10.8900	10.8900	-2.068%	26	206	-99.541%
2024-12-26	8.7500	11.9000	8.7500	11.1200	+27.086%	28	197	-99.550%
2024-12-24	8.7500	8.7500	8.7500	8.7500	+2.579%	5	167	-99.429%
2024-12-23	8.9400	8.9500	8.5300	8.5300	-6.776%	67	167	-99.414%
2024-12-20	9.1400	9.1500	9.1400	9.1500	+14.375%	50	118	-99.454%
2024-12-19	8.1100	8.1100	7.7700	8.0000	-7.407%	12	70	-99.375%
2024-12-18	9.7300	11.2500	8.6400	8.6400	+27.059%	61	65	-99.421%
2024-12-17	7.6200	7.6200	6.8000	6.8000	0.000%	7	7	-99.265%

.dark-mode .bkyjjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bkyjjK{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115C35SOUN Jan 15 2027 35.00 Call (SOUN270115C00035000)option OPRA

SOUN20270115C35
SOUN Jan 15 2027 35.00 Call (SOUN270115C00035000)
option OPRA