Dark

SOUN20270115C32
SOUN Jan 15 2027 32.00 Call (SOUN270115C00032000)
option OPRA

EOD

Sep 22, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	893	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	+66.667%	30	893	0.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-40.000%	2	911	+66.667%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-28.571%	1	912	0.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-12.500%	3	912	-28.571%
2026-08-28	0.0800	0.0800	0.0800	0.0800	0.000%	1	909	-37.500%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-20.000%	44	909	-37.500%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-16.667%	10	953	-50.000%
2026-08-11	0.1200	0.1200	0.1200	0.1200	0.000%	1	953	-58.333%
2026-08-07	0.1200	0.1200	0.1200	0.1200	+20.000%	3	952	-58.333%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-28.571%	5	952	-50.000%
2026-07-31	0.1400	0.1400	0.1400	0.1400	+40.000%	1	952	-64.286%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-23.077%	29	953	-50.000%
2026-07-21	0.1300	0.1300	0.1300	0.1300	+30.000%	5	982	-61.538%
2026-07-16	0.1100	0.1300	0.0900	0.1000	-41.176%	89	987	-50.000%
2026-07-13	0.1700	0.1700	0.1700	0.1700	0.000%	1	1,050	-70.588%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+13.333%	8	1,051	-70.588%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+50.000%	10	1,051	-66.667%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-52.381%	1	1,061	-50.000%
2026-06-17	0.2100	0.2100	0.2100	0.2100	0.000%	1	1,071	-76.190%
2026-06-15	0.2100	0.2100	0.2100	0.2100	+10.526%	9	1,071	-76.190%
2026-06-10	0.1900	0.1900	0.1900	0.1900	-5.000%	5	1,071	-73.684%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-55.556%	1	1,076	-75.000%
2026-06-01	0.4000	0.4900	0.4000	0.4500	+45.161%	9	1,077	-88.889%
2026-05-29	0.3100	0.3100	0.3100	0.3100	+19.231%	1	1,079	-83.871%
2026-05-28	0.3000	0.3000	0.2600	0.2600	0.000%	5	1,078	-80.769%
2026-05-26	0.2600	0.2600	0.2600	0.2600	-13.333%	22	1,081	-80.769%
2026-05-21	0.3000	0.3000	0.3000	0.3000	-11.765%	1	1,081	-83.333%
2026-05-20	0.3400	0.3400	0.3400	0.3400	-5.556%	21	1,081	-85.294%
2026-05-18	0.3600	0.3600	0.3600	0.3600	-10.000%	1	1,101	-86.111%
2026-05-13	0.4000	0.4000	0.4000	0.4000	+11.111%	2	1,101	-87.500%
2026-05-08	0.3400	0.3600	0.3400	0.3600	-26.531%	17	1,101	-86.111%
2026-05-07	0.4900	0.4900	0.4900	0.4900	-12.500%	14	1,113	-89.796%
2026-05-04	0.5600	0.5600	0.5600	0.5600	+21.739%	1	1,113	-91.071%
2026-05-01	0.4600	0.4600	0.4600	0.4600	+35.294%	29	1,084	-89.130%
2026-04-28	0.3400	0.3400	0.3400	0.3400	-2.857%	20	1,084	-85.294%
2026-04-22	0.3600	0.3600	0.3500	0.3500	-22.222%	7	1,083	-85.714%
2026-04-21	0.4100	0.4500	0.4100	0.4500	+40.625%	3	1,081	-88.889%
2026-04-20	0.3200	0.3200	0.3200	0.3200	-8.571%	2	1,081	-84.375%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+40.000%	4	1,080	-85.714%
2026-04-15	0.2800	0.3100	0.2500	0.2500	+19.048%	9	1,084	-80.000%
2026-04-06	0.2100	0.2100	0.2100	0.2100	-19.231%	4	1,083	-76.190%
2026-04-01	0.2600	0.2600	0.2600	0.2600	+23.810%	3	1,083	-80.769%
2026-03-24	0.2100	0.2100	0.2100	0.2100	+16.667%	3	1,086	-76.190%
2026-03-23	0.1800	0.1800	0.1800	0.1800	-25.000%	30	1,083	-72.222%
2026-03-20	0.2400	0.2400	0.2400	0.2400	-35.135%	7	1,053	-79.167%
2026-03-17	0.3800	0.3800	0.3700	0.3700	-2.632%	7	1,046	-86.486%
2026-03-11	0.3800	0.3800	0.3800	0.3800	-26.923%	5	1,053	-86.842%
2026-03-06	0.5200	0.5200	0.5200	0.5200	-26.761%	1	1,053	-90.385%
2026-02-27	0.7100	0.7100	0.7100	0.7100	-10.127%	1	1,053	-92.958%
2026-02-26	0.7900	0.7900	0.7900	0.7900	+51.923%	1	1,054	-93.671%
2026-02-24	0.5200	0.5200	0.5200	0.5200	+4.000%	5	1,054	-90.385%
2026-02-23	0.5000	0.5000	0.5000	0.5000	-10.714%	28	1,059	-90.000%
2026-02-17	0.5600	0.5600	0.5600	0.5600	-6.667%	3	1,031	-91.071%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+20.000%	20	1,016	-91.667%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-25.373%	1	1,016	-90.000%
2026-02-10	0.6700	0.6700	0.6700	0.6700	-5.634%	1	1,016	-92.537%
2026-02-09	0.6900	0.7100	0.6900	0.7100	+9.231%	2	1,016	-92.958%
2026-02-06	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,016	-92.308%
2026-02-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,016	-90.909%
2026-02-04	0.5600	0.5600	0.4700	0.5500	-3.509%	62	1,016	-90.909%
2026-01-30	0.6500	0.6500	0.5700	0.5700	-5.000%	513	988	-91.228%
2026-01-29	0.6500	0.6500	0.6000	0.6000	-20.000%	3	1,065	-91.667%
2026-01-28	0.7100	0.7500	0.7100	0.7500	+4.167%	3	1,064	-93.333%
2026-01-27	0.7200	0.7200	0.7200	0.7200	-5.263%	1	1,065	-93.056%
2026-01-26	0.7800	0.7800	0.7300	0.7600	-2.564%	5	1,064	-93.421%
2026-01-23	0.8900	0.8900	0.7800	0.7800	-13.333%	3	1,068	-93.590%
2026-01-22	0.9000	0.9000	0.9000	0.9000	-6.250%	10	1,068	-94.444%
2026-01-21	0.9600	0.9600	0.9600	0.9600	0.000%	3	1,073	-94.792%
2026-01-20	0.9600	0.9600	0.9600	0.9600	-8.571%	136	1,076	-94.792%
2026-01-16	1.0500	1.0500	1.0500	1.0500	-3.670%	2	940	-95.238%
2026-01-15	1.0900	1.0900	1.0900	1.0900	+3.810%	1	940	-95.413%
2026-01-13	1.0500	1.0500	1.0500	1.0500	-11.765%	2	940	-95.238%
2026-01-12	1.1900	1.1900	1.1900	1.1900	-4.800%	2	940	-95.798%
2026-01-09	1.2500	1.2500	1.2500	1.2500	+25.000%	4	940	-96.000%
2026-01-08	1.0400	1.0400	1.0000	1.0000	-4.762%	4	940	-95.000%
2026-01-07	1.0500	1.0500	1.0500	1.0500	-6.250%	1	939	-95.238%
2026-01-05	1.0900	1.1200	1.0900	1.1200	+17.895%	4	938	-95.536%
2026-01-02	0.9500	0.9500	0.9500	0.9500	-10.377%	1	934	-94.737%
2025-12-30	1.0100	1.0600	1.0100	1.0600	-6.195%	16	934	-95.283%
2025-12-29	1.1300	1.1300	1.1300	1.1300	+0.893%	1	935	-95.575%
2025-12-24	1.1200	1.1200	1.1200	1.1200	-1.754%	1	934	-95.536%
2025-12-23	1.1400	1.1400	1.1400	1.1400	-14.925%	1	934	-95.614%
2025-12-18	1.3400	1.3400	1.3400	1.3400	-0.741%	22	933	-96.269%
2025-12-15	1.3500	1.3500	1.3500	1.3500	-15.625%	5	955	-96.296%
2025-12-12	1.7000	1.7000	1.6000	1.6000	0.000%	13	960	-96.875%
2025-12-11	1.6000	1.6000	1.6000	1.6000	-20.792%	10	956	-96.875%
2025-12-05	1.8200	2.0200	1.8200	2.0200	+1.508%	14	956	-97.525%
2025-12-04	1.6700	1.9900	1.6700	1.9900	+20.606%	13	959	-97.487%
2025-12-03	1.6000	1.6500	1.5500	1.6500	-2.367%	16	961	-96.970%
2025-12-02	1.7300	1.7300	1.6900	1.6900	-8.649%	46	953	-97.041%
2025-11-28	1.9600	1.9600	1.5900	1.8500	+8.824%	502	989	-97.297%
2025-11-21	1.7000	1.7000	1.7000	1.7000	-3.955%	10	720	-97.059%
2025-11-18	1.7700	1.7700	1.7700	1.7700	-2.210%	1	730	-97.175%
2025-11-17	2.0000	2.0000	1.8100	1.8100	-13.810%	32	729	-97.238%
2025-11-14	1.9600	2.1000	1.9500	2.1000	+6.599%	59	727	-97.619%
2025-11-13	2.1600	2.1600	1.9500	1.9700	-25.660%	54	718	-97.462%
2025-11-12	2.6500	2.6500	2.6500	2.6500	+8.163%	1	766	-98.113%
2025-11-11	2.6500	2.6500	2.4500	2.4500	-20.968%	7	765	-97.959%
2025-11-10	2.9200	3.1000	2.8000	3.1000	-11.429%	71	770	-98.387%
2025-11-06	3.5000	3.5000	3.5000	3.5000	-4.110%	10	830	-98.571%
2025-11-05	3.5500	3.6500	3.5300	3.6500	-17.045%	7	820	-98.630%
2025-11-04	4.4000	4.4000	4.4000	4.4000	+1.617%	2	819	-98.864%
2025-11-03	4.4000	4.4000	4.3300	4.3300	-3.348%	6	813	-98.845%
2025-10-31	4.4400	4.4800	4.3600	4.4800	+1.129%	7	813	-98.884%
2025-10-30	4.5400	4.5500	4.4300	4.4300	-12.795%	5	817	-98.871%
2025-10-24	5.0800	5.0800	5.0800	5.0800	-4.151%	2	817	-99.016%
2025-10-23	5.3000	5.3000	5.3000	5.3000	+26.190%	1	817	-99.057%
2025-10-22	4.2900	4.2900	4.2000	4.2000	-11.579%	3	817	-98.810%
2025-10-21	5.0900	5.5000	4.7500	4.7500	-12.037%	18	815	-98.947%
2025-10-20	5.5600	5.5600	5.4000	5.4000	+1.887%	11	829	-99.074%
2025-10-17	5.5100	5.5500	5.3000	5.3000	-15.873%	24	830	-99.057%
2025-10-16	6.7000	6.7000	6.3000	6.3000	-6.667%	18	828	-99.206%
2025-10-15	6.5000	6.7500	6.3000	6.7500	+3.369%	26	815	-99.259%
2025-10-14	5.7800	6.5300	5.7800	6.5300	+20.926%	17	836	-99.234%
2025-10-13	4.7500	5.4000	4.7500	5.4000	+16.129%	38	835	-99.074%
2025-10-10	5.2000	5.2000	4.4000	4.6500	-6.061%	15	846	-98.925%
2025-10-09	5.1000	5.1100	4.8100	4.9500	-10.000%	133	859	-98.990%
2025-10-08	5.0000	5.5000	5.0000	5.5000	+23.596%	105	877	-99.091%
2025-10-07	4.7000	4.7000	4.4500	4.4500	-4.301%	9	870	-98.876%
2025-10-06	4.6300	4.6500	4.6000	4.6500	+5.682%	55	870	-98.925%
2025-10-02	3.9000	4.4000	3.8600	4.4000	+26.801%	72	916	-98.864%
2025-10-01	3.4000	3.4700	3.4000	3.4700	-0.857%	24	931	-98.559%
2025-09-29	3.4500	3.5000	3.3000	3.5000	-9.091%	31	907	-98.571%
2025-09-25	3.7500	3.8500	3.5000	3.8500	-9.412%	70	904	-98.701%
2025-09-24	4.2000	4.2500	4.1000	4.2500	+1.190%	16	868	-98.824%
2025-09-23	4.5000	4.6300	4.2000	4.2000	+5.000%	179	880	-98.810%
2025-09-22	3.5000	4.0000	3.5000	4.0000	+15.607%	5	713	-98.750%
2025-09-19	3.4000	3.4600	3.4000	3.4600	+26.277%	4	714	-98.555%
2025-09-17	2.7400	2.7400	2.7400	2.7400	-0.364%	1	714	-98.175%
2025-09-16	2.6400	2.7500	2.6400	2.7500	+5.769%	2	715	-98.182%
2025-09-15	2.7900	2.8400	2.6000	2.6000	0.000%	13	714	-98.077%
2025-09-12	2.6000	2.6000	2.6000	2.6000	-10.035%	1	712	-98.077%
2025-09-11	2.7000	2.8900	2.7000	2.8900	+7.836%	6	713	-98.270%
2025-09-10	2.6800	2.6800	2.6800	2.6800	-9.459%	1	712	-98.134%
2025-09-09	2.9800	2.9800	2.8100	2.9600	-4.516%	31	711	-98.311%
2025-09-08	2.5400	3.1000	2.5400	3.1000	+24.000%	64	714	-98.387%
2025-09-05	2.5100	2.5100	2.5000	2.5000	+16.822%	2	680	-98.000%
2025-09-03	2.2500	2.2500	2.1400	2.1400	+15.676%	2	678	-97.664%
2025-09-02	1.9500	1.9500	1.8500	1.8500	-8.416%	7	676	-97.297%
2025-08-29	2.0200	2.0200	2.0200	2.0200	+10.383%	4	671	-97.525%
2025-08-27	1.7500	1.8300	1.7500	1.8300	-0.543%	2	671	-97.268%
2025-08-26	1.8400	1.8400	1.8400	1.8400	+1.099%	2	671	-97.283%
2025-08-25	1.9300	1.9300	1.8200	1.8200	-9.901%	7	669	-97.253%
2025-08-22	2.0200	2.0200	2.0200	2.0200	+5.759%	1	670	-97.525%
2025-08-21	1.9800	1.9800	1.9000	1.9100	-4.500%	5	670	-97.382%
2025-08-20	1.9800	2.0000	1.9800	2.0000	-22.481%	34	667	-97.500%
2025-08-19	2.5000	2.5800	2.5000	2.5800	-13.423%	35	666	-98.062%
2025-08-18	2.9500	2.9800	2.9500	2.9800	-12.353%	606	631	-98.322%
2025-08-15	3.4000	3.4000	3.4000	3.4000	-4.225%	30	817	-98.529%
2025-08-14	3.5000	3.5500	3.5000	3.5500	+5.970%	51	847	-98.592%
2025-08-13	4.0000	4.0000	3.3500	3.3500	-6.944%	25	836	-98.507%
2025-08-12	3.5500	3.6500	3.4500	3.6000	+0.559%	78	841	-98.611%
2025-08-11	3.1900	3.5800	3.1900	3.5800	+34.082%	119	881	-98.603%
2025-08-08	2.9000	2.9200	2.6600	2.6700	+38.342%	132	848	-98.127%
2025-08-06	1.9300	1.9300	1.9300	1.9300	+13.529%	3	827	-97.409%
2025-08-01	1.7000	1.7000	1.7000	1.7000	-6.593%	20	827	-97.059%
2025-07-31	1.8200	1.8200	1.8200	1.8200	+10.303%	3	827	-97.253%
2025-07-30	1.7200	1.7200	1.6500	1.6500	-2.367%	6	827	-96.970%
2025-07-29	1.7600	1.7600	1.6900	1.6900	-15.500%	13	829	-97.041%
2025-07-28	2.1000	2.1000	2.0000	2.0000	-11.111%	2	839	-97.500%
2025-07-25	2.2500	2.2500	2.2500	2.2500	+11.940%	5	839	-97.778%
2025-07-23	1.9900	2.0100	1.9900	2.0100	-20.866%	35	839	-97.512%
2025-07-21	2.5400	2.5400	2.5400	2.5400	+3.673%	1	865	-98.031%
2025-07-17	2.4500	2.4500	2.4500	2.4500	+23.737%	1	865	-97.959%
2025-07-16	2.0300	2.0300	1.9700	1.9800	-0.503%	3	864	-97.475%
2025-07-15	2.1100	2.1100	1.9900	1.9900	+1.015%	8	863	-97.487%
2025-07-14	1.9000	1.9700	1.9000	1.9700	-10.455%	22	863	-97.462%
2025-07-11	2.3000	2.3000	2.2000	2.2000	-11.290%	3	883	-97.727%
2025-07-10	2.4800	2.4800	2.4800	2.4800	-11.429%	5	881	-97.984%
2025-07-09	2.6000	2.8000	2.5600	2.8000	+0.719%	26	881	-98.214%
2025-07-08	2.7000	2.8400	2.7000	2.7800	+20.870%	34	856	-98.201%
2025-07-07	2.3000	2.3000	2.3000	2.3000	+12.195%	2	830	-97.826%
2025-07-03	1.9600	2.0500	1.9600	2.0500	+4.592%	8	823	-97.561%
2025-07-02	1.9600	1.9600	1.9600	1.9600	+18.788%	5	823	-97.449%
2025-07-01	1.7500	1.7500	1.6500	1.6500	-10.326%	54	818	-96.970%
2025-06-30	1.7100	1.8500	1.7100	1.8400	+21.854%	154	868	-97.283%
2025-06-27	1.6000	1.6000	1.4700	1.5100	-0.658%	8	715	-96.689%
2025-06-26	1.5000	1.5200	1.5000	1.5200	-3.185%	2	716	-96.711%
2025-06-24	1.6400	1.6400	1.5700	1.5700	+13.768%	11	715	-96.815%
2025-06-13	1.3100	1.3800	1.3100	1.3800	-6.757%	4	715	-96.377%
2025-06-12	1.4800	1.4800	1.4800	1.4800	-11.377%	7	715	-96.622%
2025-06-09	1.6500	1.6900	1.6500	1.6700	-12.565%	30	710	-97.006%
2025-05-30	1.8900	1.9100	1.8900	1.9100	-4.975%	12	710	-97.382%
2025-05-27	2.1100	2.1100	2.0100	2.0100	+18.235%	133	710	-97.512%
2025-05-21	1.7000	1.7000	1.7000	1.7000	-9.091%	119	813	-97.059%
2025-05-19	1.8700	1.8700	1.8700	1.8700	-25.200%	10	696	-97.326%
2025-05-14	2.4100	2.5000	2.1000	2.5000	+7.296%	18	686	-98.000%
2025-05-13	2.3300	2.3300	2.3300	2.3300	+13.659%	5	680	-97.854%
2025-05-12	1.9400	2.2300	1.9400	2.0500	+4.061%	38	680	-97.561%
2025-05-08	1.9700	1.9700	1.9700	1.9700	+12.571%	2	676	-97.462%
2025-05-05	1.7500	1.7500	1.7500	1.7500	-8.854%	30	676	-97.143%
2025-04-29	1.9200	1.9200	1.9200	1.9200	+33.333%	1	676	-97.396%
2025-04-22	1.3000	1.4400	1.3000	1.4400	+16.129%	556	676	-96.528%
2025-04-21	1.2600	1.3200	1.2300	1.2400	-36.082%	65	157	-95.968%
2025-04-14	1.9400	1.9400	1.9400	1.9400	+94.000%	1	182	-97.423%
2025-04-08	1.8600	1.8600	1.0000	1.0000	-25.926%	5	182	-95.000%
2025-04-07	1.3500	1.3500	1.3500	1.3500	0.000%	16	181	-96.296%
2025-04-04	1.3500	1.3500	1.3500	1.3500	-13.462%	2	165	-96.296%
2025-04-03	1.5100	1.7000	1.5100	1.5600	-10.857%	7	165	-96.795%
2025-04-02	1.7500	1.7500	1.7500	1.7500	+14.379%	2	162	-97.143%
2025-04-01	1.5500	1.5500	1.5300	1.5300	-3.165%	10	161	-96.732%
2025-03-31	1.5800	1.5800	1.5800	1.5800	-7.602%	2	156	-96.835%
2025-03-28	1.8500	1.8500	1.7100	1.7100	-7.568%	4	158	-97.076%
2025-03-27	1.9000	1.9000	1.8300	1.8500	-22.917%	4	159	-97.297%
2025-03-24	2.4500	2.4500	2.4000	2.4000	-7.692%	2	159	-97.917%
2025-03-17	2.6000	2.6000	2.6000	2.6000	+42.077%	1	161	-98.077%
2025-03-11	2.0000	2.0000	1.8300	1.8300	-20.435%	10	162	-97.268%
2025-03-07	2.3000	2.3000	2.3000	2.3000	-9.804%	2	164	-97.826%
2025-03-06	2.5500	2.5500	2.5500	2.5500	-12.969%	1	165	-98.039%
2025-03-03	2.9000	3.0300	2.9000	2.9300	+5.396%	34	165	-98.294%
2025-02-28	2.7800	2.7800	2.7800	2.7800	+14.403%	2	169	-98.201%
2025-02-27	2.4300	2.4300	2.4300	2.4300	-6.538%	1	169	-97.942%
2025-02-26	2.6000	2.6000	2.6000	2.6000	+31.313%	1	169	-98.077%
2025-02-25	1.9300	1.9800	1.9300	1.9800	-10.000%	18	178	-97.475%
2025-02-24	2.2900	2.4000	2.2000	2.2000	-18.519%	17	178	-97.727%
2025-02-21	3.0800	3.1000	2.7000	2.7000	-10.000%	16	178	-98.148%
2025-02-20	3.0000	3.1000	3.0000	3.0000	-10.448%	17	179	-98.333%
2025-02-19	3.2900	3.4000	3.2900	3.3500	+1.515%	8	185	-98.507%
2025-02-18	3.2100	3.4000	3.0000	3.3000	+4.101%	51	191	-98.485%
2025-02-14	3.4400	3.4400	2.7100	3.1700	-34.639%	10	184	-98.423%
2025-02-13	4.8500	4.8500	4.8500	4.8500	+7.778%	3	184	-98.969%
2025-02-12	4.5500	4.5500	4.5000	4.5000	-3.226%	2	184	-98.889%
2025-02-11	4.7500	4.7500	4.6500	4.6500	-9.709%	2	184	-98.925%
2025-02-10	5.4000	5.4000	5.1500	5.1500	-11.664%	2	185	-99.029%
2025-02-05	4.9500	6.1000	4.9500	5.8300	+7.366%	4	185	-99.142%
2025-02-04	4.9000	5.4300	4.9000	5.4300	+13.125%	6	185	-99.079%
2025-02-03	4.8000	4.8000	4.8000	4.8000	+7.865%	1	190	-98.958%
2025-01-31	5.0000	5.0000	4.4500	4.4500	-1.111%	12	191	-98.876%
2025-01-30	4.5000	4.5000	4.5000	4.5000	+13.924%	2	188	-98.889%
2025-01-28	4.5000	4.5000	3.9500	3.9500	-12.222%	12	188	-98.734%
2025-01-27	4.7800	4.7800	4.5000	4.5000	-22.414%	2	189	-98.889%
2025-01-24	5.8800	5.9100	5.8000	5.8000	-3.333%	6	188	-99.138%
2025-01-23	6.0000	6.0000	6.0000	6.0000	+1.695%	2	189	-99.167%
2025-01-22	6.1000	6.1000	5.9000	5.9000	+1.724%	9	189	-99.153%
2025-01-21	5.6500	5.9000	5.6500	5.8000	+18.367%	3	189	-99.138%
2025-01-17	5.0000	5.0000	4.9000	4.9000	0.000%	24	176	-98.980%
2025-01-16	5.0000	5.0000	4.7000	4.9000	+1.031%	3	176	-98.980%
2025-01-15	4.5300	5.0000	4.5300	4.8500	+13.850%	6	176	-98.969%
2025-01-14	4.1500	4.2600	4.1000	4.2600	+2.651%	13	175	-98.826%
2025-01-13	4.5000	4.5000	4.1500	4.1500	-17.166%	7	175	-98.795%
2025-01-10	5.1700	5.4400	4.6200	5.0100	-12.718%	90	172	-99.002%
2025-01-08	6.0000	6.1400	5.4900	5.7400	-28.250%	198	335	-99.129%
2025-01-07	8.0000	8.0000	8.0000	8.0000	-14.894%	1	335	-99.375%
2025-01-03	9.4000	9.4000	9.4000	9.4000	+10.588%	20	335	-99.468%
2025-01-02	8.2500	8.5000	8.2500	8.5000	-4.494%	2	325	-99.412%
2024-12-31	9.2000	9.2500	8.9000	8.9000	-22.810%	12	312	-99.438%
2024-12-27	11.2300	11.5300	11.2300	11.5300	-3.917%	340	312	-99.566%
2024-12-26	11.4900	12.4000	11.4900	12.0000	+35.593%	16	142	-99.583%
2024-12-24	8.8500	8.8500	8.8500	8.8500	-0.338%	1	143	-99.435%
2024-12-23	8.8800	8.8800	8.8800	8.8800	-9.295%	1	143	-99.437%
2024-12-20	7.7300	9.7900	7.7300	9.7900	+20.864%	6	144	-99.489%
2024-12-19	11.2100	11.4000	8.1000	8.1000	-20.898%	95	147	-99.383%
2024-12-18	9.0300	11.7500	9.0300	10.2400	+35.629%	36	185	-99.512%
2024-12-17	7.9000	7.9000	6.9900	7.5500	-0.919%	207	168	-99.338%
2024-12-16	6.4000	7.9500	5.0000	7.6200	0.000%	344	275	-99.344%

.dark-mode .Nq7y97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nq7y97{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115C32SOUN Jan 15 2027 32.00 Call (SOUN270115C00032000)option OPRA

SOUN20270115C32
SOUN Jan 15 2027 32.00 Call (SOUN270115C00032000)
option OPRA