Dark

SOUN20270115C32
SOUN Jan 15 2027 32.00 Call (SOUN270115C00032000)
option OPRA

EOD

Jul 21, 2026

0.1300+30.000%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1300	0.1300	0.1300	0.1300	+30.000%	5	982	0.000%
2026-07-16	0.1100	0.1300	0.0900	0.1000	-41.176%	89	987	+30.000%
2026-07-13	0.1700	0.1700	0.1700	0.1700	0.000%	1	1,050	-23.529%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+13.333%	8	1,051	-23.529%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+50.000%	10	1,051	-13.333%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-52.381%	1	1,061	+30.000%
2026-06-17	0.2100	0.2100	0.2100	0.2100	0.000%	1	1,071	-38.095%
2026-06-15	0.2100	0.2100	0.2100	0.2100	+10.526%	9	1,071	-38.095%
2026-06-10	0.1900	0.1900	0.1900	0.1900	-5.000%	5	1,071	-31.579%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-55.556%	1	1,076	-35.000%
2026-06-01	0.4000	0.4900	0.4000	0.4500	+45.161%	9	1,077	-71.111%
2026-05-29	0.3100	0.3100	0.3100	0.3100	+19.231%	1	1,079	-58.065%
2026-05-28	0.3000	0.3000	0.2600	0.2600	0.000%	5	1,078	-50.000%
2026-05-26	0.2600	0.2600	0.2600	0.2600	-13.333%	22	1,081	-50.000%
2026-05-21	0.3000	0.3000	0.3000	0.3000	-11.765%	1	1,081	-56.667%
2026-05-20	0.3400	0.3400	0.3400	0.3400	-5.556%	21	1,081	-61.765%
2026-05-18	0.3600	0.3600	0.3600	0.3600	-10.000%	1	1,101	-63.889%
2026-05-13	0.4000	0.4000	0.4000	0.4000	+11.111%	2	1,101	-67.500%
2026-05-08	0.3400	0.3600	0.3400	0.3600	-26.531%	17	1,101	-63.889%
2026-05-07	0.4900	0.4900	0.4900	0.4900	-12.500%	14	1,113	-73.469%
2026-05-04	0.5600	0.5600	0.5600	0.5600	+21.739%	1	1,113	-76.786%
2026-05-01	0.4600	0.4600	0.4600	0.4600	+35.294%	29	1,084	-71.739%
2026-04-28	0.3400	0.3400	0.3400	0.3400	-2.857%	20	1,084	-61.765%
2026-04-22	0.3600	0.3600	0.3500	0.3500	-22.222%	7	1,083	-62.857%
2026-04-21	0.4100	0.4500	0.4100	0.4500	+40.625%	3	1,081	-71.111%
2026-04-20	0.3200	0.3200	0.3200	0.3200	-8.571%	2	1,081	-59.375%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+40.000%	4	1,080	-62.857%
2026-04-15	0.2800	0.3100	0.2500	0.2500	+19.048%	9	1,084	-48.000%
2026-04-06	0.2100	0.2100	0.2100	0.2100	-19.231%	4	1,083	-38.095%
2026-04-01	0.2600	0.2600	0.2600	0.2600	+23.810%	3	1,083	-50.000%
2026-03-24	0.2100	0.2100	0.2100	0.2100	+16.667%	3	1,086	-38.095%
2026-03-23	0.1800	0.1800	0.1800	0.1800	-25.000%	30	1,083	-27.778%
2026-03-20	0.2400	0.2400	0.2400	0.2400	-35.135%	7	1,053	-45.833%
2026-03-17	0.3800	0.3800	0.3700	0.3700	-2.632%	7	1,046	-64.865%
2026-03-11	0.3800	0.3800	0.3800	0.3800	-26.923%	5	1,053	-65.789%
2026-03-06	0.5200	0.5200	0.5200	0.5200	-26.761%	1	1,053	-75.000%
2026-02-27	0.7100	0.7100	0.7100	0.7100	-10.127%	1	1,053	-81.690%
2026-02-26	0.7900	0.7900	0.7900	0.7900	+51.923%	1	1,054	-83.544%
2026-02-24	0.5200	0.5200	0.5200	0.5200	+4.000%	5	1,054	-75.000%
2026-02-23	0.5000	0.5000	0.5000	0.5000	-10.714%	28	1,059	-74.000%
2026-02-17	0.5600	0.5600	0.5600	0.5600	-6.667%	3	1,031	-76.786%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+20.000%	20	1,016	-78.333%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-25.373%	1	1,016	-74.000%
2026-02-10	0.6700	0.6700	0.6700	0.6700	-5.634%	1	1,016	-80.597%
2026-02-09	0.6900	0.7100	0.6900	0.7100	+9.231%	2	1,016	-81.690%
2026-02-06	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,016	-80.000%
2026-02-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,016	-76.364%
2026-02-04	0.5600	0.5600	0.4700	0.5500	-3.509%	62	1,016	-76.364%
2026-01-30	0.6500	0.6500	0.5700	0.5700	-5.000%	513	988	-77.193%
2026-01-29	0.6500	0.6500	0.6000	0.6000	-20.000%	3	1,065	-78.333%
2026-01-28	0.7100	0.7500	0.7100	0.7500	+4.167%	3	1,064	-82.667%
2026-01-27	0.7200	0.7200	0.7200	0.7200	-5.263%	1	1,065	-81.944%
2026-01-26	0.7800	0.7800	0.7300	0.7600	-2.564%	5	1,064	-82.895%
2026-01-23	0.8900	0.8900	0.7800	0.7800	-13.333%	3	1,068	-83.333%
2026-01-22	0.9000	0.9000	0.9000	0.9000	-6.250%	10	1,068	-85.556%
2026-01-21	0.9600	0.9600	0.9600	0.9600	0.000%	3	1,073	-86.458%
2026-01-20	0.9600	0.9600	0.9600	0.9600	-8.571%	136	1,076	-86.458%
2026-01-16	1.0500	1.0500	1.0500	1.0500	-3.670%	2	940	-87.619%
2026-01-15	1.0900	1.0900	1.0900	1.0900	+3.810%	1	940	-88.073%
2026-01-13	1.0500	1.0500	1.0500	1.0500	-11.765%	2	940	-87.619%
2026-01-12	1.1900	1.1900	1.1900	1.1900	-4.800%	2	940	-89.076%
2026-01-09	1.2500	1.2500	1.2500	1.2500	+25.000%	4	940	-89.600%
2026-01-08	1.0400	1.0400	1.0000	1.0000	-4.762%	4	940	-87.000%
2026-01-07	1.0500	1.0500	1.0500	1.0500	-6.250%	1	939	-87.619%
2026-01-05	1.0900	1.1200	1.0900	1.1200	+17.895%	4	938	-88.393%
2026-01-02	0.9500	0.9500	0.9500	0.9500	-10.377%	1	934	-86.316%
2025-12-30	1.0100	1.0600	1.0100	1.0600	-6.195%	16	934	-87.736%
2025-12-29	1.1300	1.1300	1.1300	1.1300	+0.893%	1	935	-88.496%
2025-12-24	1.1200	1.1200	1.1200	1.1200	-1.754%	1	934	-88.393%
2025-12-23	1.1400	1.1400	1.1400	1.1400	-14.925%	1	934	-88.596%
2025-12-18	1.3400	1.3400	1.3400	1.3400	-0.741%	22	933	-90.299%
2025-12-15	1.3500	1.3500	1.3500	1.3500	-15.625%	5	955	-90.370%
2025-12-12	1.7000	1.7000	1.6000	1.6000	0.000%	13	960	-91.875%
2025-12-11	1.6000	1.6000	1.6000	1.6000	-20.792%	10	956	-91.875%
2025-12-05	1.8200	2.0200	1.8200	2.0200	+1.508%	14	956	-93.564%
2025-12-04	1.6700	1.9900	1.6700	1.9900	+20.606%	13	959	-93.467%
2025-12-03	1.6000	1.6500	1.5500	1.6500	-2.367%	16	961	-92.121%
2025-12-02	1.7300	1.7300	1.6900	1.6900	-8.649%	46	953	-92.308%
2025-11-28	1.9600	1.9600	1.5900	1.8500	+8.824%	502	989	-92.973%
2025-11-21	1.7000	1.7000	1.7000	1.7000	-3.955%	10	720	-92.353%
2025-11-18	1.7700	1.7700	1.7700	1.7700	-2.210%	1	730	-92.655%
2025-11-17	2.0000	2.0000	1.8100	1.8100	-13.810%	32	729	-92.818%
2025-11-14	1.9600	2.1000	1.9500	2.1000	+6.599%	59	727	-93.810%
2025-11-13	2.1600	2.1600	1.9500	1.9700	-25.660%	54	718	-93.401%
2025-11-12	2.6500	2.6500	2.6500	2.6500	+8.163%	1	766	-95.094%
2025-11-11	2.6500	2.6500	2.4500	2.4500	-20.968%	7	765	-94.694%
2025-11-10	2.9200	3.1000	2.8000	3.1000	-11.429%	71	770	-95.806%
2025-11-06	3.5000	3.5000	3.5000	3.5000	-4.110%	10	830	-96.286%
2025-11-05	3.5500	3.6500	3.5300	3.6500	-17.045%	7	820	-96.438%
2025-11-04	4.4000	4.4000	4.4000	4.4000	+1.617%	2	819	-97.045%
2025-11-03	4.4000	4.4000	4.3300	4.3300	-3.348%	6	813	-96.998%
2025-10-31	4.4400	4.4800	4.3600	4.4800	+1.129%	7	813	-97.098%
2025-10-30	4.5400	4.5500	4.4300	4.4300	-12.795%	5	817	-97.065%
2025-10-24	5.0800	5.0800	5.0800	5.0800	-4.151%	2	817	-97.441%
2025-10-23	5.3000	5.3000	5.3000	5.3000	+26.190%	1	817	-97.547%
2025-10-22	4.2900	4.2900	4.2000	4.2000	-11.579%	3	817	-96.905%
2025-10-21	5.0900	5.5000	4.7500	4.7500	-12.037%	18	815	-97.263%
2025-10-20	5.5600	5.5600	5.4000	5.4000	+1.887%	11	829	-97.593%
2025-10-17	5.5100	5.5500	5.3000	5.3000	-15.873%	24	830	-97.547%
2025-10-16	6.7000	6.7000	6.3000	6.3000	-6.667%	18	828	-97.937%
2025-10-15	6.5000	6.7500	6.3000	6.7500	+3.369%	26	815	-98.074%
2025-10-14	5.7800	6.5300	5.7800	6.5300	+20.926%	17	836	-98.009%
2025-10-13	4.7500	5.4000	4.7500	5.4000	+16.129%	38	835	-97.593%
2025-10-10	5.2000	5.2000	4.4000	4.6500	-6.061%	15	846	-97.204%
2025-10-09	5.1000	5.1100	4.8100	4.9500	-10.000%	133	859	-97.374%
2025-10-08	5.0000	5.5000	5.0000	5.5000	+23.596%	105	877	-97.636%
2025-10-07	4.7000	4.7000	4.4500	4.4500	-4.301%	9	870	-97.079%
2025-10-06	4.6300	4.6500	4.6000	4.6500	+5.682%	55	870	-97.204%
2025-10-02	3.9000	4.4000	3.8600	4.4000	+26.801%	72	916	-97.045%
2025-10-01	3.4000	3.4700	3.4000	3.4700	-0.857%	24	931	-96.254%
2025-09-29	3.4500	3.5000	3.3000	3.5000	-9.091%	31	907	-96.286%
2025-09-25	3.7500	3.8500	3.5000	3.8500	-9.412%	70	904	-96.623%
2025-09-24	4.2000	4.2500	4.1000	4.2500	+1.190%	16	868	-96.941%
2025-09-23	4.5000	4.6300	4.2000	4.2000	+5.000%	179	880	-96.905%
2025-09-22	3.5000	4.0000	3.5000	4.0000	+15.607%	5	713	-96.750%
2025-09-19	3.4000	3.4600	3.4000	3.4600	+26.277%	4	714	-96.243%
2025-09-17	2.7400	2.7400	2.7400	2.7400	-0.364%	1	714	-95.255%
2025-09-16	2.6400	2.7500	2.6400	2.7500	+5.769%	2	715	-95.273%
2025-09-15	2.7900	2.8400	2.6000	2.6000	0.000%	13	714	-95.000%
2025-09-12	2.6000	2.6000	2.6000	2.6000	-10.035%	1	712	-95.000%
2025-09-11	2.7000	2.8900	2.7000	2.8900	+7.836%	6	713	-95.502%
2025-09-10	2.6800	2.6800	2.6800	2.6800	-9.459%	1	712	-95.149%
2025-09-09	2.9800	2.9800	2.8100	2.9600	-4.516%	31	711	-95.608%
2025-09-08	2.5400	3.1000	2.5400	3.1000	+24.000%	64	714	-95.806%
2025-09-05	2.5100	2.5100	2.5000	2.5000	+16.822%	2	680	-94.800%
2025-09-03	2.2500	2.2500	2.1400	2.1400	+15.676%	2	678	-93.925%
2025-09-02	1.9500	1.9500	1.8500	1.8500	-8.416%	7	676	-92.973%
2025-08-29	2.0200	2.0200	2.0200	2.0200	+10.383%	4	671	-93.564%
2025-08-27	1.7500	1.8300	1.7500	1.8300	-0.543%	2	671	-92.896%
2025-08-26	1.8400	1.8400	1.8400	1.8400	+1.099%	2	671	-92.935%
2025-08-25	1.9300	1.9300	1.8200	1.8200	-9.901%	7	669	-92.857%
2025-08-22	2.0200	2.0200	2.0200	2.0200	+5.759%	1	670	-93.564%
2025-08-21	1.9800	1.9800	1.9000	1.9100	-4.500%	5	670	-93.194%
2025-08-20	1.9800	2.0000	1.9800	2.0000	-22.481%	34	667	-93.500%
2025-08-19	2.5000	2.5800	2.5000	2.5800	-13.423%	35	666	-94.961%
2025-08-18	2.9500	2.9800	2.9500	2.9800	-12.353%	606	631	-95.638%
2025-08-15	3.4000	3.4000	3.4000	3.4000	-4.225%	30	817	-96.176%
2025-08-14	3.5000	3.5500	3.5000	3.5500	+5.970%	51	847	-96.338%
2025-08-13	4.0000	4.0000	3.3500	3.3500	-6.944%	25	836	-96.119%
2025-08-12	3.5500	3.6500	3.4500	3.6000	+0.559%	78	841	-96.389%
2025-08-11	3.1900	3.5800	3.1900	3.5800	+34.082%	119	881	-96.369%
2025-08-08	2.9000	2.9200	2.6600	2.6700	+38.342%	132	848	-95.131%
2025-08-06	1.9300	1.9300	1.9300	1.9300	+13.529%	3	827	-93.264%
2025-08-01	1.7000	1.7000	1.7000	1.7000	-6.593%	20	827	-92.353%
2025-07-31	1.8200	1.8200	1.8200	1.8200	+10.303%	3	827	-92.857%
2025-07-30	1.7200	1.7200	1.6500	1.6500	-2.367%	6	827	-92.121%
2025-07-29	1.7600	1.7600	1.6900	1.6900	-15.500%	13	829	-92.308%
2025-07-28	2.1000	2.1000	2.0000	2.0000	-11.111%	2	839	-93.500%
2025-07-25	2.2500	2.2500	2.2500	2.2500	+11.940%	5	839	-94.222%
2025-07-23	1.9900	2.0100	1.9900	2.0100	-20.866%	35	839	-93.532%
2025-07-21	2.5400	2.5400	2.5400	2.5400	+3.673%	1	865	-94.882%
2025-07-17	2.4500	2.4500	2.4500	2.4500	+23.737%	1	865	-94.694%
2025-07-16	2.0300	2.0300	1.9700	1.9800	-0.503%	3	864	-93.434%
2025-07-15	2.1100	2.1100	1.9900	1.9900	+1.015%	8	863	-93.467%
2025-07-14	1.9000	1.9700	1.9000	1.9700	-10.455%	22	863	-93.401%
2025-07-11	2.3000	2.3000	2.2000	2.2000	-11.290%	3	883	-94.091%
2025-07-10	2.4800	2.4800	2.4800	2.4800	-11.429%	5	881	-94.758%
2025-07-09	2.6000	2.8000	2.5600	2.8000	+0.719%	26	881	-95.357%
2025-07-08	2.7000	2.8400	2.7000	2.7800	+20.870%	34	856	-95.324%
2025-07-07	2.3000	2.3000	2.3000	2.3000	+12.195%	2	830	-94.348%
2025-07-03	1.9600	2.0500	1.9600	2.0500	+4.592%	8	823	-93.659%
2025-07-02	1.9600	1.9600	1.9600	1.9600	+18.788%	5	823	-93.367%
2025-07-01	1.7500	1.7500	1.6500	1.6500	-10.326%	54	818	-92.121%
2025-06-30	1.7100	1.8500	1.7100	1.8400	+21.854%	154	868	-92.935%
2025-06-27	1.6000	1.6000	1.4700	1.5100	-0.658%	8	715	-91.391%
2025-06-26	1.5000	1.5200	1.5000	1.5200	-3.185%	2	716	-91.447%
2025-06-24	1.6400	1.6400	1.5700	1.5700	+13.768%	11	715	-91.720%
2025-06-13	1.3100	1.3800	1.3100	1.3800	-6.757%	4	715	-90.580%
2025-06-12	1.4800	1.4800	1.4800	1.4800	-11.377%	7	715	-91.216%
2025-06-09	1.6500	1.6900	1.6500	1.6700	-12.565%	30	710	-92.216%
2025-05-30	1.8900	1.9100	1.8900	1.9100	-4.975%	12	710	-93.194%
2025-05-27	2.1100	2.1100	2.0100	2.0100	+18.235%	133	710	-93.532%
2025-05-21	1.7000	1.7000	1.7000	1.7000	-9.091%	119	813	-92.353%
2025-05-19	1.8700	1.8700	1.8700	1.8700	-25.200%	10	696	-93.048%
2025-05-14	2.4100	2.5000	2.1000	2.5000	+7.296%	18	686	-94.800%
2025-05-13	2.3300	2.3300	2.3300	2.3300	+13.659%	5	680	-94.421%
2025-05-12	1.9400	2.2300	1.9400	2.0500	+4.061%	38	680	-93.659%
2025-05-08	1.9700	1.9700	1.9700	1.9700	+12.571%	2	676	-93.401%
2025-05-05	1.7500	1.7500	1.7500	1.7500	-8.854%	30	676	-92.571%
2025-04-29	1.9200	1.9200	1.9200	1.9200	+33.333%	1	676	-93.229%
2025-04-22	1.3000	1.4400	1.3000	1.4400	+16.129%	556	676	-90.972%
2025-04-21	1.2600	1.3200	1.2300	1.2400	-36.082%	65	157	-89.516%
2025-04-14	1.9400	1.9400	1.9400	1.9400	+94.000%	1	182	-93.299%
2025-04-08	1.8600	1.8600	1.0000	1.0000	-25.926%	5	182	-87.000%
2025-04-07	1.3500	1.3500	1.3500	1.3500	0.000%	16	181	-90.370%
2025-04-04	1.3500	1.3500	1.3500	1.3500	-13.462%	2	165	-90.370%
2025-04-03	1.5100	1.7000	1.5100	1.5600	-10.857%	7	165	-91.667%
2025-04-02	1.7500	1.7500	1.7500	1.7500	+14.379%	2	162	-92.571%
2025-04-01	1.5500	1.5500	1.5300	1.5300	-3.165%	10	161	-91.503%
2025-03-31	1.5800	1.5800	1.5800	1.5800	-7.602%	2	156	-91.772%
2025-03-28	1.8500	1.8500	1.7100	1.7100	-7.568%	4	158	-92.398%
2025-03-27	1.9000	1.9000	1.8300	1.8500	-22.917%	4	159	-92.973%
2025-03-24	2.4500	2.4500	2.4000	2.4000	-7.692%	2	159	-94.583%
2025-03-17	2.6000	2.6000	2.6000	2.6000	+42.077%	1	161	-95.000%
2025-03-11	2.0000	2.0000	1.8300	1.8300	-20.435%	10	162	-92.896%
2025-03-07	2.3000	2.3000	2.3000	2.3000	-9.804%	2	164	-94.348%
2025-03-06	2.5500	2.5500	2.5500	2.5500	-12.969%	1	165	-94.902%
2025-03-03	2.9000	3.0300	2.9000	2.9300	+5.396%	34	165	-95.563%
2025-02-28	2.7800	2.7800	2.7800	2.7800	+14.403%	2	169	-95.324%
2025-02-27	2.4300	2.4300	2.4300	2.4300	-6.538%	1	169	-94.650%
2025-02-26	2.6000	2.6000	2.6000	2.6000	+31.313%	1	169	-95.000%
2025-02-25	1.9300	1.9800	1.9300	1.9800	-10.000%	18	178	-93.434%
2025-02-24	2.2900	2.4000	2.2000	2.2000	-18.519%	17	178	-94.091%
2025-02-21	3.0800	3.1000	2.7000	2.7000	-10.000%	16	178	-95.185%
2025-02-20	3.0000	3.1000	3.0000	3.0000	-10.448%	17	179	-95.667%
2025-02-19	3.2900	3.4000	3.2900	3.3500	+1.515%	8	185	-96.119%
2025-02-18	3.2100	3.4000	3.0000	3.3000	+4.101%	51	191	-96.061%
2025-02-14	3.4400	3.4400	2.7100	3.1700	-34.639%	10	184	-95.899%
2025-02-13	4.8500	4.8500	4.8500	4.8500	+7.778%	3	184	-97.320%
2025-02-12	4.5500	4.5500	4.5000	4.5000	-3.226%	2	184	-97.111%
2025-02-11	4.7500	4.7500	4.6500	4.6500	-9.709%	2	184	-97.204%
2025-02-10	5.4000	5.4000	5.1500	5.1500	-11.664%	2	185	-97.476%
2025-02-05	4.9500	6.1000	4.9500	5.8300	+7.366%	4	185	-97.770%
2025-02-04	4.9000	5.4300	4.9000	5.4300	+13.125%	6	185	-97.606%
2025-02-03	4.8000	4.8000	4.8000	4.8000	+7.865%	1	190	-97.292%
2025-01-31	5.0000	5.0000	4.4500	4.4500	-1.111%	12	191	-97.079%
2025-01-30	4.5000	4.5000	4.5000	4.5000	+13.924%	2	188	-97.111%
2025-01-28	4.5000	4.5000	3.9500	3.9500	-12.222%	12	188	-96.709%
2025-01-27	4.7800	4.7800	4.5000	4.5000	-22.414%	2	189	-97.111%
2025-01-24	5.8800	5.9100	5.8000	5.8000	-3.333%	6	188	-97.759%
2025-01-23	6.0000	6.0000	6.0000	6.0000	+1.695%	2	189	-97.833%
2025-01-22	6.1000	6.1000	5.9000	5.9000	+1.724%	9	189	-97.797%
2025-01-21	5.6500	5.9000	5.6500	5.8000	+18.367%	3	189	-97.759%
2025-01-17	5.0000	5.0000	4.9000	4.9000	0.000%	24	176	-97.347%
2025-01-16	5.0000	5.0000	4.7000	4.9000	+1.031%	3	176	-97.347%
2025-01-15	4.5300	5.0000	4.5300	4.8500	+13.850%	6	176	-97.320%
2025-01-14	4.1500	4.2600	4.1000	4.2600	+2.651%	13	175	-96.948%
2025-01-13	4.5000	4.5000	4.1500	4.1500	-17.166%	7	175	-96.867%
2025-01-10	5.1700	5.4400	4.6200	5.0100	-12.718%	90	172	-97.405%
2025-01-08	6.0000	6.1400	5.4900	5.7400	-28.250%	198	335	-97.735%
2025-01-07	8.0000	8.0000	8.0000	8.0000	-14.894%	1	335	-98.375%
2025-01-03	9.4000	9.4000	9.4000	9.4000	+10.588%	20	335	-98.617%
2025-01-02	8.2500	8.5000	8.2500	8.5000	-4.494%	2	325	-98.471%
2024-12-31	9.2000	9.2500	8.9000	8.9000	-22.810%	12	312	-98.539%
2024-12-27	11.2300	11.5300	11.2300	11.5300	-3.917%	340	312	-98.873%
2024-12-26	11.4900	12.4000	11.4900	12.0000	+35.593%	16	142	-98.917%
2024-12-24	8.8500	8.8500	8.8500	8.8500	-0.338%	1	143	-98.531%
2024-12-23	8.8800	8.8800	8.8800	8.8800	-9.295%	1	143	-98.536%
2024-12-20	7.7300	9.7900	7.7300	9.7900	+20.864%	6	144	-98.672%
2024-12-19	11.2100	11.4000	8.1000	8.1000	-20.898%	95	147	-98.395%
2024-12-18	9.0300	11.7500	9.0300	10.2400	+35.629%	36	185	-98.730%
2024-12-17	7.9000	7.9000	6.9900	7.5500	-0.919%	207	168	-98.278%
2024-12-16	6.4000	7.9500	5.0000	7.6200	0.000%	344	275	-98.294%

.dark-mode .RY0pRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RY0pRv{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115C32SOUN Jan 15 2027 32.00 Call (SOUN270115C00032000)option OPRA

SOUN20270115C32
SOUN Jan 15 2027 32.00 Call (SOUN270115C00032000)
option OPRA