Dark

SOUN20270115C30
SOUN Jan 15 2027 30.00 Call (SOUN270115C00030000)
option OPRA

EOD

Jul 23, 2026

0.1000-9.091%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1000	0.1000	0.1000	-9.091%	10	2,961	0.000%
2026-07-22	0.1100	0.1100	0.1100	0.1100	0.000%	1	2,961	-9.091%
2026-07-21	0.1100	0.1100	0.1100	0.1100	+10.000%	4	2,961	-9.091%
2026-07-20	0.1700	0.1700	0.1000	0.1000	-33.333%	16	2,965	0.000%
2026-07-16	0.1400	0.1500	0.1400	0.1500	0.000%	2	2,963	-33.333%
2026-07-15	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,961	-33.333%
2026-07-14	0.1200	0.1500	0.1200	0.1400	0.000%	15	2,960	-28.571%
2026-07-13	0.1300	0.1400	0.1200	0.1400	-17.647%	115	2,967	-28.571%
2026-07-09	0.1400	0.1700	0.1400	0.1700	+21.429%	12	2,867	-41.176%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-17.647%	1	2,867	-28.571%
2026-07-07	0.2100	0.2100	0.1700	0.1700	0.000%	26	2,867	-41.176%
2026-07-06	0.1800	0.1800	0.1600	0.1700	+6.250%	34	2,867	-41.176%
2026-07-01	0.1500	0.1900	0.1500	0.1600	+6.667%	3	2,867	-37.500%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,866	-33.333%
2026-06-29	0.1400	0.1400	0.1400	0.1400	0.000%	2	2,866	-28.571%
2026-06-25	0.2000	0.2000	0.1400	0.1400	-12.500%	20	2,868	-28.571%
2026-06-23	0.1800	0.1800	0.1600	0.1600	-20.000%	2	2,868	-37.500%
2026-06-22	0.2000	0.2000	0.1700	0.2000	-13.043%	10	2,867	-50.000%
2026-06-16	0.2000	0.2300	0.2000	0.2300	+4.545%	6	2,861	-56.522%
2026-06-15	0.2400	0.2700	0.2200	0.2200	-8.333%	24	2,871	-54.545%
2026-06-11	0.2300	0.2400	0.1800	0.2400	-4.000%	6	2,871	-58.333%
2026-06-10	0.2500	0.2500	0.2500	0.2500	0.000%	60	2,868	-60.000%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-16.667%	5	2,808	-60.000%
2026-06-05	0.2900	0.3000	0.2500	0.3000	-14.286%	16	2,809	-66.667%
2026-06-04	0.3500	0.3500	0.3300	0.3500	0.000%	69	2,793	-71.429%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-10.256%	28	2,765	-71.429%
2026-06-02	0.5000	0.5000	0.3900	0.3900	-15.217%	5	2,765	-74.359%
2026-06-01	0.4600	0.4600	0.4600	0.4600	+2.222%	23	2,768	-78.261%
2026-05-29	0.3200	0.4500	0.3200	0.4500	+50.000%	61	2,791	-77.778%
2026-05-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,836	-66.667%
2026-05-27	0.3000	0.3000	0.3000	0.3000	+7.143%	1	2,835	-66.667%
2026-05-26	0.3000	0.3000	0.2700	0.2800	-6.667%	20	2,833	-64.286%
2026-05-22	0.4700	0.4700	0.3000	0.3000	+7.143%	5	2,829	-66.667%
2026-05-21	0.3300	0.3300	0.2800	0.2800	-17.647%	8	2,824	-64.286%
2026-05-20	0.3500	0.3500	0.3000	0.3400	-15.000%	5	2,824	-70.588%
2026-05-18	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,821	-75.000%
2026-05-14	0.3600	0.4200	0.3000	0.4000	+8.108%	14	2,821	-75.000%
2026-05-13	0.4500	0.4500	0.3700	0.3700	+2.778%	8	2,825	-72.973%
2026-05-12	0.4000	0.4000	0.3500	0.3600	-12.195%	150	2,825	-72.222%
2026-05-11	0.4500	0.4500	0.3500	0.4100	-14.583%	29	2,825	-75.610%
2026-05-08	0.4100	0.5100	0.3700	0.4800	+6.667%	33	2,841	-79.167%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-18.182%	2	2,843	-77.778%
2026-05-06	0.5500	0.5500	0.5500	0.5500	+17.021%	2	2,845	-81.818%
2026-05-05	0.5000	0.5000	0.4700	0.4700	-18.966%	12	2,845	-78.723%
2026-05-04	0.6300	0.6300	0.5800	0.5800	+13.725%	48	2,843	-82.759%
2026-05-01	0.4600	0.5100	0.3400	0.5100	+50.000%	266	2,938	-80.392%
2026-04-30	0.3400	0.3400	0.3400	0.3400	+3.030%	40	2,938	-70.588%
2026-04-29	0.3000	0.3500	0.3000	0.3300	+10.000%	31	2,978	-69.697%
2026-04-28	0.3700	0.3700	0.3000	0.3000	-14.286%	15	2,979	-66.667%
2026-04-27	0.3200	0.4100	0.3200	0.3500	-12.500%	107	2,969	-71.429%
2026-04-24	0.4000	0.4300	0.3900	0.4000	+5.263%	31	2,869	-75.000%
2026-04-23	0.4100	0.4100	0.3800	0.3800	+2.703%	56	2,869	-73.684%
2026-04-22	0.4500	0.4500	0.3700	0.3700	-7.500%	41	2,865	-72.973%
2026-04-21	0.4700	0.4700	0.4000	0.4000	0.000%	34	2,898	-75.000%
2026-04-20	0.3600	0.4000	0.3600	0.4000	0.000%	78	2,898	-75.000%
2026-04-17	0.4600	0.4600	0.3500	0.4000	0.000%	18	2,834	-75.000%
2026-04-15	0.2700	0.4000	0.2500	0.4000	+90.476%	267	2,832	-75.000%
2026-04-14	0.3400	0.3400	0.2100	0.2100	+5.000%	107	2,903	-52.381%
2026-04-13	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,827	-50.000%
2026-04-10	0.2500	0.2500	0.1900	0.2000	-4.762%	72	2,827	-50.000%
2026-04-09	0.2100	0.2100	0.2100	0.2100	-8.696%	1	2,837	-52.381%
2026-04-08	0.2500	0.2500	0.2300	0.2300	-11.538%	100	2,837	-56.522%
2026-04-06	0.2600	0.2600	0.2600	0.2600	-10.345%	2	2,737	-61.538%
2026-04-02	0.2900	0.2900	0.2900	0.2900	+11.538%	3	2,738	-65.517%
2026-04-01	0.3000	0.3000	0.2500	0.2600	0.000%	10	2,738	-61.538%
2026-03-31	0.2300	0.2700	0.2100	0.2600	+13.043%	159	2,736	-61.538%
2026-03-26	0.2300	0.2300	0.2300	0.2300	-8.000%	10	2,731	-56.522%
2026-03-25	0.2600	0.3000	0.2400	0.2500	+47.059%	81	2,741	-60.000%
2026-03-24	0.2800	0.2800	0.1700	0.1700	-39.286%	75	2,667	-41.176%
2026-03-23	0.3000	0.3400	0.2700	0.2800	-3.448%	28	2,672	-64.286%
2026-03-20	0.2900	0.5000	0.2900	0.2900	-9.375%	40	2,669	-65.517%
2026-03-19	0.3100	0.3200	0.3100	0.3200	-13.514%	4	2,661	-68.750%
2026-03-18	0.4000	0.4000	0.3700	0.3700	-13.953%	208	2,661	-72.973%
2026-03-17	0.3800	0.4800	0.3800	0.4300	0.000%	24	2,455	-76.744%
2026-03-16	0.4300	0.4300	0.4300	0.4300	+4.878%	1	2,451	-76.744%
2026-03-13	0.4400	0.4400	0.3600	0.4100	+2.500%	21	2,451	-75.610%
2026-03-12	0.4300	0.4300	0.4000	0.4000	-6.977%	4	2,438	-75.000%
2026-03-11	0.4100	0.4300	0.4100	0.4300	-10.417%	151	2,441	-76.744%
2026-03-10	0.4800	0.4800	0.4800	0.4800	+17.073%	1	2,440	-79.167%
2026-03-09	0.4400	0.4400	0.4100	0.4100	-21.154%	16	2,439	-75.610%
2026-03-06	0.5200	0.5200	0.5200	0.5200	+4.000%	1	2,433	-80.769%
2026-03-05	0.5400	0.5500	0.4900	0.5000	-23.077%	86	2,434	-80.000%
2026-03-04	0.6000	0.6500	0.6000	0.6500	-16.667%	2	2,435	-84.615%
2026-03-03	0.6000	0.7800	0.6000	0.7800	+30.000%	5	2,437	-87.179%
2026-03-02	0.6100	0.6100	0.6000	0.6000	-25.926%	86	2,456	-83.333%
2026-02-27	0.8000	0.8100	0.8000	0.8100	+1.250%	2	2,486	-87.654%
2026-02-26	0.7600	0.8000	0.7500	0.8000	+19.403%	49	2,487	-87.500%
2026-02-25	0.7200	0.7200	0.6700	0.6700	+3.077%	6	2,484	-85.075%
2026-02-24	0.6700	0.6700	0.6300	0.6500	+8.333%	3	2,484	-84.615%
2026-02-20	0.6000	0.6000	0.6000	0.6000	-1.639%	3	2,483	-83.333%
2026-02-19	0.5700	0.6100	0.5700	0.6100	+7.018%	9	2,483	-83.607%
2026-02-18	0.6000	0.6000	0.5100	0.5700	-1.724%	92	2,484	-82.456%
2026-02-17	0.5000	0.5800	0.5000	0.5800	-3.333%	35	2,432	-82.759%
2026-02-13	0.5700	0.6000	0.5700	0.6000	+5.263%	14	2,455	-83.333%
2026-02-12	0.5600	0.5800	0.5600	0.5700	-5.000%	5	2,455	-82.456%
2026-02-11	0.6000	0.6000	0.6000	0.6000	-21.053%	1	2,458	-83.333%
2026-02-09	0.7000	0.7600	0.7000	0.7600	+1.333%	4	2,459	-86.842%
2026-02-06	0.5000	0.7500	0.5000	0.7500	+36.364%	23	2,456	-86.667%
2026-02-05	0.5500	0.6000	0.5100	0.5500	-27.632%	15	2,449	-81.818%
2026-02-04	0.5500	0.7600	0.5000	0.7600	+38.182%	130	2,442	-86.842%
2026-02-03	0.5900	0.6100	0.5500	0.5500	-3.509%	9	2,385	-81.818%
2026-02-02	0.5900	0.6300	0.5700	0.5700	-8.065%	11	2,394	-82.456%
2026-01-30	0.7200	0.7200	0.5800	0.6200	-4.615%	49	2,395	-83.871%
2026-01-29	0.7000	0.7000	0.6300	0.6500	-18.750%	56	2,423	-84.615%
2026-01-28	0.8000	0.8000	0.8000	0.8000	+3.896%	17	2,432	-87.500%
2026-01-27	0.8000	0.8000	0.7400	0.7700	-9.412%	17	2,444	-87.013%
2026-01-26	0.7100	0.8500	0.7100	0.8500	-11.458%	11	2,453	-88.235%
2026-01-23	1.0000	1.1500	0.9600	0.9600	-4.000%	17	2,452	-89.583%
2026-01-22	0.9900	1.0300	0.9900	1.0000	+8.696%	29	2,462	-90.000%
2026-01-21	1.1300	1.1300	0.8800	0.9200	-7.071%	41	2,443	-89.130%
2026-01-20	1.0400	1.1500	0.9900	0.9900	-17.500%	382	2,410	-89.899%
2026-01-16	1.1600	1.2300	1.1300	1.2000	+9.091%	70	2,349	-91.667%
2026-01-15	1.2000	1.2000	1.0000	1.1000	-5.172%	16	2,349	-90.909%
2026-01-14	1.1500	1.1600	1.1200	1.1600	-14.706%	8	2,354	-91.379%
2026-01-13	1.1800	1.3600	1.1000	1.3600	+25.926%	17	2,348	-92.647%
2026-01-12	1.3600	1.3600	1.0800	1.0800	-18.797%	6	2,348	-90.741%
2026-01-09	1.4000	1.4300	1.3000	1.3300	+16.667%	151	2,344	-92.481%
2026-01-07	1.1900	1.1900	1.1400	1.1400	+3.636%	106	2,356	-91.228%
2026-01-06	1.2400	1.2400	1.1000	1.1000	-8.333%	21	2,258	-90.909%
2026-01-05	1.1100	1.2000	1.1100	1.2000	+13.208%	11	2,248	-91.667%
2026-01-02	1.0500	1.0800	1.0300	1.0600	+9.278%	30	2,255	-90.566%
2025-12-31	1.0000	1.0100	0.9500	0.9700	0.000%	108	2,238	-89.691%
2025-12-30	1.3500	1.3500	0.9700	0.9700	-9.346%	55	2,238	-89.691%
2025-12-29	1.1400	1.2100	1.0700	1.0700	-6.957%	33	2,253	-90.654%
2025-12-26	1.1900	1.2000	1.0100	1.1500	-7.258%	72	2,247	-91.304%
2025-12-24	1.2500	1.2500	1.2100	1.2400	0.000%	8	2,308	-91.935%
2025-12-23	1.3200	1.3200	1.2400	1.2400	-10.145%	10	2,308	-91.935%
2025-12-22	1.4500	1.4500	1.3800	1.3800	+3.759%	17	2,308	-92.754%
2025-12-19	1.4000	1.4000	1.3300	1.3300	-8.276%	6	2,301	-92.481%
2025-12-18	1.4500	1.5800	1.3000	1.4500	0.000%	28	2,302	-93.103%
2025-12-17	1.5800	1.5800	1.4500	1.4500	+2.837%	17	2,309	-93.103%
2025-12-16	1.4100	1.4100	1.4100	1.4100	0.000%	1	2,315	-92.908%
2025-12-15	1.5200	1.5400	1.4000	1.4100	-14.024%	17	2,315	-92.908%
2025-12-12	1.8600	1.8600	1.6400	1.6400	+2.500%	9	2,316	-93.902%
2025-12-11	1.6000	1.6000	1.6000	1.6000	-15.789%	1	2,318	-93.750%
2025-12-10	1.9500	1.9500	1.8100	1.9000	-2.564%	12	2,318	-94.737%
2025-12-09	1.9200	2.0000	1.8500	1.9500	-4.412%	40	2,318	-94.872%
2025-12-08	2.0600	2.0600	2.0400	2.0400	-4.225%	6	2,315	-95.098%
2025-12-05	2.3000	2.3000	1.9200	2.1300	+0.472%	9	2,321	-95.305%
2025-12-04	1.7800	2.1500	1.7800	2.1200	+20.455%	48	2,322	-95.283%
2025-12-03	1.6000	1.7600	1.6000	1.7600	+5.389%	169	2,316	-94.318%
2025-12-02	1.8200	1.8200	1.6700	1.6700	-10.215%	11	2,190	-94.012%
2025-12-01	1.8600	1.9600	1.8000	1.8600	-7.000%	100	2,189	-94.624%
2025-11-28	1.9000	2.0000	1.8400	2.0000	-4.306%	7	2,128	-95.000%
2025-11-26	2.0000	2.0900	2.0000	2.0900	+0.481%	3	2,131	-95.215%
2025-11-25	2.0800	2.0800	2.0800	2.0800	+2.463%	5	2,131	-95.192%
2025-11-24	2.0000	2.0500	1.9000	2.0300	+16.000%	22	2,131	-95.074%
2025-11-21	1.9300	1.9300	1.6000	1.7500	-5.914%	35	2,128	-94.286%
2025-11-20	2.0000	2.0000	1.8200	1.8600	-1.587%	102	2,132	-94.624%
2025-11-19	1.9600	1.9600	1.8900	1.8900	-1.563%	24	2,227	-94.709%
2025-11-18	1.8800	1.9300	1.7500	1.9200	+8.475%	108	2,230	-94.792%
2025-11-17	2.0500	2.1100	1.7700	1.7700	-17.674%	201	2,281	-94.350%
2025-11-14	2.0000	2.3100	1.9800	2.1500	+7.500%	82	2,182	-95.349%
2025-11-13	2.3700	2.3700	2.0000	2.0000	-20.000%	45	2,227	-95.000%
2025-11-12	2.7500	2.8100	2.5000	2.5000	-7.407%	131	2,223	-96.000%
2025-11-11	2.9200	2.9200	2.6000	2.7000	-12.903%	40	2,264	-96.296%
2025-11-10	3.1300	3.2200	3.0600	3.1000	+6.164%	35	2,272	-96.774%
2025-11-07	3.5000	3.5000	2.9200	2.9200	-16.571%	78	2,271	-96.575%
2025-11-06	3.7500	3.7500	3.3000	3.5000	-5.914%	135	2,269	-97.143%
2025-11-05	3.7500	3.8000	3.7000	3.7200	+3.333%	26	2,296	-97.312%
2025-11-04	4.3000	4.3000	3.6000	3.6000	-21.397%	82	2,295	-97.222%
2025-11-03	4.9000	4.9000	4.2400	4.5800	-4.583%	46	2,259	-97.817%
2025-10-31	4.5000	4.8000	4.4000	4.8000	+6.667%	17	2,259	-97.917%
2025-10-30	5.0000	5.0000	4.5000	4.5000	-8.163%	54	2,250	-97.778%
2025-10-29	4.9300	5.2500	4.9000	4.9000	0.000%	14	2,253	-97.959%
2025-10-28	5.1500	5.3900	4.5000	4.9000	-4.854%	16	2,250	-97.959%
2025-10-27	5.2700	5.5100	5.1500	5.1500	+1.378%	21	2,249	-98.058%
2025-10-24	5.1000	5.5500	5.0800	5.0800	-4.151%	19	2,249	-98.031%
2025-10-23	5.2000	5.4000	5.0900	5.3000	+12.288%	72	2,248	-98.113%
2025-10-22	5.0500	5.1000	4.5000	4.7200	-9.924%	180	2,292	-97.881%
2025-10-21	5.6000	5.7400	5.1000	5.2400	-6.595%	148	2,393	-98.092%
2025-10-20	5.8000	5.8000	5.6100	5.6100	-0.708%	13	2,356	-98.217%
2025-10-17	6.0200	6.1000	5.2500	5.6500	-16.544%	46	2,349	-98.230%
2025-10-16	7.1000	7.2700	6.4500	6.7700	-5.972%	72	2,351	-98.523%
2025-10-15	7.0800	7.2200	6.4200	7.2000	+10.769%	268	2,349	-98.611%
2025-10-14	5.2600	7.2000	5.2600	6.5000	+14.035%	187	2,236	-98.462%
2025-10-13	5.3000	5.7500	5.1600	5.7000	+21.795%	79	2,167	-98.246%
2025-10-10	5.1500	5.5000	4.6500	4.6800	-9.126%	82	2,132	-97.863%
2025-10-09	5.2000	5.4500	5.1500	5.1500	-0.962%	124	2,123	-98.058%
2025-10-08	5.0500	5.9000	4.8800	5.2000	+10.638%	1,077	2,031	-98.077%
2025-10-07	4.8500	4.8500	4.4000	4.7000	-6.000%	94	2,414	-97.872%
2025-10-06	4.7500	5.0900	4.7500	5.0000	+10.132%	110	2,414	-98.000%
2025-10-03	4.6500	5.6500	4.4500	4.5400	0.000%	208	2,408	-97.797%
2025-10-02	3.9700	4.8000	3.9000	4.5400	+23.035%	107	2,361	-97.797%
2025-10-01	3.8500	4.0000	3.5700	3.6900	+1.096%	107	2,358	-97.290%
2025-09-30	3.4000	3.6500	3.4000	3.6500	+4.286%	22	2,344	-97.260%
2025-09-29	3.6100	3.7200	3.5000	3.5000	-1.408%	155	2,344	-97.143%
2025-09-26	3.9000	3.9300	3.5500	3.5500	-7.792%	44	2,268	-97.183%
2025-09-25	4.2500	4.2500	3.2000	3.8500	-14.444%	58	2,281	-97.403%
2025-09-24	4.7000	4.7000	4.3400	4.5000	-1.532%	105	2,276	-97.778%
2025-09-23	4.6500	5.1700	4.1000	4.5700	+6.279%	250	2,270	-97.812%
2025-09-22	3.7500	4.3000	3.5000	4.3000	+14.667%	178	2,242	-97.674%
2025-09-19	3.6000	3.7500	3.5000	3.7500	+5.634%	114	2,314	-97.333%
2025-09-18	3.0700	3.8000	3.0000	3.5500	+12.698%	325	2,359	-97.183%
2025-09-17	3.0000	3.2500	2.8500	3.1500	+14.545%	243	2,430	-96.825%
2025-09-16	2.8400	2.8400	2.6300	2.7500	-8.333%	49	2,326	-96.364%
2025-09-15	3.0000	3.0200	3.0000	3.0000	+9.091%	9	2,302	-96.667%
2025-09-12	2.8700	2.8700	2.7500	2.7500	-8.027%	117	2,295	-96.364%
2025-09-11	3.0000	3.0000	2.8500	2.9900	+8.333%	114	2,374	-96.656%
2025-09-10	2.9500	2.9500	2.7500	2.7600	-12.381%	89	2,342	-96.377%
2025-09-09	3.2100	3.2100	3.0000	3.1500	-3.077%	42	2,338	-96.825%
2025-09-08	2.7700	3.3000	2.5200	3.2500	+15.248%	633	2,337	-96.923%
2025-09-05	2.2800	2.9900	2.2400	2.8200	+20.000%	268	2,265	-96.454%
2025-09-04	2.3500	2.3500	2.2900	2.3500	+9.302%	28	2,294	-95.745%
2025-09-03	2.3500	2.3900	2.1500	2.1500	-8.898%	29	2,298	-95.349%
2025-09-02	2.0800	2.3600	2.0200	2.3600	+9.767%	33	2,286	-95.763%
2025-08-29	1.9400	2.1500	1.9400	2.1500	+6.965%	47	2,264	-95.349%
2025-08-28	1.9500	2.0100	1.9500	2.0100	+9.836%	197	2,264	-95.025%
2025-08-27	1.9000	1.9800	1.8100	1.8300	-4.188%	190	2,257	-94.536%
2025-08-26	2.0000	2.1000	1.9100	1.9100	0.000%	15	2,219	-94.764%
2025-08-25	2.0500	2.0500	1.9100	1.9100	-9.048%	31	2,208	-94.764%
2025-08-22	2.0000	2.2500	1.8900	2.1000	+5.528%	218	2,231	-95.238%
2025-08-21	2.1200	2.1200	1.9900	1.9900	-6.132%	104	2,287	-94.975%
2025-08-20	2.4500	2.4500	2.0500	2.1200	-14.516%	984	2,316	-95.283%
2025-08-19	2.9500	2.9500	2.4400	2.4800	-17.608%	1,124	2,530	-95.968%
2025-08-18	3.2000	3.2900	2.8100	3.0100	-14.000%	734	2,787	-96.678%
2025-08-15	3.8700	3.8800	3.4000	3.5000	-10.256%	224	2,501	-97.143%
2025-08-14	3.9000	3.9000	3.6500	3.9000	+0.257%	189	2,324	-97.436%
2025-08-13	3.9700	3.9700	3.2500	3.8900	+6.575%	965	2,177	-97.429%
2025-08-12	3.9700	4.0000	3.5900	3.6500	0.000%	59	2,009	-97.260%
2025-08-11	2.8700	3.9000	2.8700	3.6500	+21.667%	114	1,998	-97.260%
2025-08-08	2.8800	3.1000	2.7000	3.0000	+45.631%	479	2,014	-96.667%
2025-08-07	2.0700	2.0700	2.0300	2.0600	+3.000%	5	1,874	-95.146%
2025-08-06	2.0000	2.0000	1.9600	2.0000	-2.439%	16	1,870	-95.000%
2025-08-05	2.0000	2.1100	2.0000	2.0500	+10.215%	41	1,870	-95.122%
2025-08-04	1.7500	1.9500	1.7500	1.8600	+6.286%	11	1,834	-94.624%
2025-08-01	1.7300	1.7500	1.7000	1.7500	+0.575%	9	1,833	-94.286%
2025-07-31	1.9100	1.9100	1.7400	1.7400	-0.571%	38	1,827	-94.253%
2025-07-30	1.9000	1.9000	1.7500	1.7500	-9.794%	31	1,792	-94.286%
2025-07-29	1.9400	1.9400	1.9400	1.9400	-6.731%	2	1,763	-94.845%
2025-07-28	2.1100	2.1100	2.0200	2.0800	-8.370%	130	1,761	-95.192%
2025-07-25	2.3000	2.3000	2.2700	2.2700	-5.417%	8	1,727	-95.595%
2025-07-24	2.3000	2.5000	2.2500	2.4000	+1.266%	22	1,719	-95.833%
2025-07-23	2.1500	2.3700	2.1200	2.3700	+14.493%	127	1,715	-95.781%
2025-07-22	2.0300	2.1000	2.0300	2.0700	-13.750%	64	1,656	-95.169%
2025-07-21	2.6000	2.6000	2.4000	2.4000	-8.046%	7	1,606	-95.833%
2025-07-18	2.7000	2.8100	2.4800	2.6100	+9.205%	21	1,608	-96.169%
2025-07-17	2.3000	2.6000	2.3000	2.3900	+3.913%	34	1,590	-95.816%
2025-07-16	2.1600	2.3000	2.1500	2.3000	0.000%	53	1,575	-95.652%
2025-07-15	2.3000	2.3000	2.1000	2.3000	+6.977%	66	1,572	-95.652%
2025-07-14	2.5500	2.5500	2.0500	2.1500	-10.417%	5	1,546	-95.349%
2025-07-11	2.6500	2.6500	2.2500	2.4000	-9.434%	36	1,544	-95.833%
2025-07-10	2.9900	2.9900	2.5600	2.6500	-7.343%	122	1,547	-96.226%
2025-07-09	3.0000	3.0000	2.7000	2.8600	-0.694%	183	1,612	-96.503%
2025-07-08	2.5800	3.1200	2.5800	2.8800	+25.217%	201	1,619	-96.528%
2025-07-07	1.9000	2.3300	1.9000	2.3000	+9.005%	127	1,617	-95.652%
2025-07-03	2.1300	2.1300	2.0600	2.1100	+0.476%	12	1,632	-95.261%
2025-07-02	2.0600	2.1000	2.0500	2.1000	+14.130%	237	1,632	-95.238%
2025-07-01	1.8500	1.9000	1.8100	1.8400	-6.122%	6	1,432	-94.565%
2025-06-30	1.7000	2.0100	1.7000	1.9600	+24.051%	57	1,429	-94.898%
2025-06-27	1.7500	1.7500	1.5300	1.5800	-4.242%	62	1,381	-93.671%
2025-06-26	1.5200	1.6500	1.5200	1.6500	-2.367%	11	1,322	-93.939%
2025-06-24	1.6500	1.7500	1.6300	1.6900	+18.182%	73	1,313	-94.083%
2025-06-23	1.4500	1.4500	1.4300	1.4300	-4.027%	12	1,268	-93.007%
2025-06-18	1.4700	1.5000	1.4700	1.4900	-1.974%	8	1,268	-93.289%
2025-06-17	1.5000	1.5200	1.5000	1.5200	-5.000%	2	1,268	-93.421%
2025-06-16	1.4500	1.7200	1.4500	1.6000	+13.475%	48	1,266	-93.750%
2025-06-13	1.4900	1.5500	1.4100	1.4100	-11.875%	332	1,282	-92.908%
2025-06-12	1.6400	1.6400	1.6000	1.6000	-1.840%	2	1,436	-93.750%
2025-06-11	1.8500	1.8500	1.6300	1.6300	-6.857%	9	1,435	-93.865%
2025-06-10	1.8600	1.8600	1.7200	1.7500	-4.372%	135	1,427	-94.286%
2025-06-09	1.9100	1.9500	1.7900	1.8300	-6.633%	25	1,296	-94.536%
2025-06-06	1.9600	1.9600	1.9600	1.9600	+10.734%	2	1,284	-94.898%
2025-06-05	1.9100	1.9100	1.6000	1.7700	-2.210%	9	1,283	-94.350%
2025-06-04	2.0600	2.0600	1.7700	1.8100	-2.688%	57	1,228	-94.475%
2025-06-03	1.9200	1.9200	1.8600	1.8600	+2.198%	4	1,228	-94.624%
2025-06-02	1.8000	1.9200	1.8000	1.8200	-23.529%	75	1,224	-94.505%
2025-05-30	1.9000	2.3800	1.9000	2.3800	+13.333%	52	1,154	-95.798%
2025-05-29	2.2100	2.2100	2.1000	2.1000	-5.405%	7	1,132	-95.238%
2025-05-28	2.2800	2.2800	2.2200	2.2200	-1.333%	2	1,130	-95.495%
2025-05-27	2.0300	3.1500	2.0300	2.2500	+28.571%	80	1,128	-95.556%
2025-05-23	1.7500	1.7500	1.7500	1.7500	-2.778%	2	1,125	-94.286%
2025-05-22	1.7000	1.8000	1.7000	1.8000	+2.857%	71	1,125	-94.444%
2025-05-21	1.8700	1.8700	1.7500	1.7500	-5.405%	28	1,125	-94.286%
2025-05-20	1.8900	1.9400	1.8500	1.8500	-7.500%	67	1,098	-94.595%
2025-05-19	2.0000	2.0400	2.0000	2.0000	-13.043%	4	1,048	-95.000%
2025-05-15	2.5500	2.5500	2.2900	2.3000	-11.538%	25	1,045	-95.652%
2025-05-14	2.7200	2.7500	2.6000	2.6000	+11.111%	4	1,021	-96.154%
2025-05-13	2.3400	2.3600	2.0400	2.3400	+5.405%	186	1,023	-95.726%
2025-05-12	2.0900	2.4900	2.0700	2.2200	+18.085%	230	1,018	-95.495%
2025-05-09	1.8800	1.8800	1.8800	1.8800	-3.093%	4	1,020	-94.681%
2025-05-08	2.1300	2.1300	1.8900	1.9400	+5.435%	58	1,018	-94.845%
2025-05-07	1.7500	1.8400	1.7500	1.8400	+7.602%	10	1,017	-94.565%
2025-05-06	1.7200	1.7200	1.7100	1.7100	-7.065%	21	1,011	-94.152%
2025-05-05	2.0300	2.0300	1.8400	1.8400	-10.680%	23	1,011	-94.565%
2025-05-02	1.9700	2.0600	1.9700	2.0600	+14.444%	8	990	-95.146%
2025-05-01	1.8000	1.8000	1.8000	1.8000	-3.226%	2	990	-94.444%
2025-04-30	1.7600	1.9000	1.7600	1.8600	-8.374%	5	992	-94.624%
2025-04-29	1.7900	2.0300	1.7900	2.0300	+10.326%	4	990	-95.074%
2025-04-28	1.8400	1.8400	1.8400	1.8400	-7.071%	1	990	-94.565%
2025-04-24	2.0000	2.0100	1.9800	1.9800	+15.116%	7	990	-94.949%
2025-04-23	1.8400	1.8400	1.7100	1.7200	+22.857%	7	988	-94.186%
2025-04-22	1.4000	1.4000	1.4000	1.4000	+6.870%	50	972	-92.857%
2025-04-21	1.4800	1.4900	1.2900	1.3100	-29.189%	26	972	-92.366%
2025-04-17	1.4300	1.8500	1.4300	1.8500	+9.467%	12	968	-94.595%
2025-04-14	1.6900	1.6900	1.6900	1.6900	-11.979%	1	968	-94.083%
2025-04-11	1.9200	1.9200	1.9200	1.9200	+9.091%	8	968	-94.792%
2025-04-09	1.4000	1.7600	1.2800	1.7600	+38.583%	11	968	-94.318%
2025-04-08	1.7400	1.7400	1.2700	1.2700	-22.086%	33	963	-92.126%
2025-04-07	1.4300	1.6300	1.4300	1.6300	+10.884%	8	980	-93.865%
2025-04-04	1.4800	1.4800	1.4700	1.4700	-15.029%	32	978	-93.197%
2025-04-03	1.7000	1.7300	1.7000	1.7300	-3.889%	4	979	-94.220%
2025-04-02	1.8000	1.8000	1.8000	1.8000	+9.091%	4	979	-94.444%
2025-03-31	1.6500	1.6500	1.6500	1.6500	-21.429%	20	979	-93.939%
2025-03-28	1.4900	2.1000	1.4900	2.1000	-14.634%	40	979	-95.238%
2025-03-25	2.4600	2.4600	2.4600	2.4600	0.000%	10	980	-95.935%
2025-03-24	2.4600	2.4600	2.4600	2.4600	+2.929%	1	980	-95.935%
2025-03-21	2.3900	2.3900	2.3900	2.3900	-0.417%	2	980	-95.816%
2025-03-19	2.5600	2.5600	2.4000	2.4000	-4.000%	6	980	-95.833%
2025-03-17	2.5000	2.5000	2.5000	2.5000	+2.881%	2	986	-96.000%
2025-03-14	2.4300	2.4300	2.4300	2.4300	+8.969%	4	984	-95.885%
2025-03-12	2.2300	2.2300	2.2300	2.2300	+8.780%	1	984	-95.516%
2025-03-11	2.2000	2.2000	2.0500	2.0500	+7.895%	42	984	-95.122%
2025-03-10	2.0500	2.1500	1.9000	1.9000	-22.449%	63	982	-94.737%
2025-03-07	2.4200	2.4500	2.4200	2.4500	-4.297%	12	1,019	-95.918%
2025-03-05	2.4700	2.6800	2.4700	2.5600	-2.662%	12	1,019	-96.094%
2025-03-04	2.2000	2.6300	2.2000	2.6300	-9.622%	14	1,024	-96.198%
2025-03-03	2.9100	2.9100	2.9100	2.9100	+5.818%	20	1,022	-96.564%
2025-02-28	2.0100	3.1500	2.0100	2.7500	+17.021%	28	1,022	-96.364%
2025-02-27	2.5500	2.5500	2.3500	2.3500	-6.000%	4	1,026	-95.745%
2025-02-26	2.6700	2.6700	2.5000	2.5000	+11.607%	2	1,027	-96.000%
2025-02-25	2.2400	2.2400	2.2400	2.2400	-4.681%	1	1,025	-95.536%
2025-02-24	2.6500	2.7000	2.1300	2.3500	-19.521%	23	1,025	-95.745%
2025-02-21	3.1200	3.1200	2.9200	2.9200	-8.750%	20	1,025	-96.575%
2025-02-20	3.1500	3.3500	3.1500	3.2000	-6.977%	9	1,022	-96.875%
2025-02-19	3.5000	3.5000	3.4400	3.4400	-0.290%	3	1,020	-97.093%
2025-02-18	3.1200	3.7500	3.1000	3.4500	+1.471%	25	1,019	-97.101%
2025-02-14	3.3500	4.0000	3.0000	3.4000	-38.182%	570	1,025	-97.059%
2025-02-13	4.8000	5.7500	4.8000	5.5000	+14.583%	40	1,025	-98.182%
2025-02-12	4.5000	4.9700	4.5000	4.8000	+4.348%	21	1,001	-97.917%
2025-02-11	5.3000	5.3000	4.6000	4.6000	-16.364%	36	993	-97.826%
2025-02-10	5.5000	5.5000	5.5000	5.5000	-4.679%	2	958	-98.182%
2025-02-07	5.7700	5.7700	5.7700	5.7700	+1.228%	4	956	-98.267%
2025-02-06	5.7500	6.0000	5.7000	5.7000	-3.390%	34	956	-98.246%
2025-02-05	5.6400	6.0100	5.6400	5.9000	+8.257%	42	947	-98.305%
2025-02-04	6.0000	6.0000	5.4500	5.4500	+7.708%	5	922	-98.165%
2025-02-03	4.5000	5.0600	4.3000	5.0600	+1.200%	9	920	-98.024%
2025-01-31	5.2000	5.3600	5.0000	5.0000	+4.167%	52	913	-98.000%
2025-01-30	4.7200	4.8000	4.7200	4.8000	+6.667%	5	911	-97.917%
2025-01-29	4.8800	4.8800	4.5000	4.5000	-7.216%	27	911	-97.778%
2025-01-28	4.3000	4.8500	4.1500	4.8500	+1.042%	17	908	-97.938%
2025-01-27	5.2100	5.5200	4.8000	4.8000	-21.951%	80	903	-97.917%
2025-01-24	6.8000	6.8000	6.1500	6.1500	-3.454%	94	838	-98.374%
2025-01-23	6.0100	6.3700	6.0100	6.3700	-0.157%	173	823	-98.430%
2025-01-22	6.3000	6.5800	6.2500	6.3800	+3.740%	26	671	-98.433%
2025-01-21	5.1200	6.1500	5.1200	6.1500	+20.588%	33	649	-98.374%
2025-01-17	5.0200	5.3000	5.0000	5.1000	0.000%	34	620	-98.039%
2025-01-16	5.1900	5.1900	5.0000	5.1000	+2.000%	8	620	-98.039%
2025-01-15	5.0000	5.2500	5.0000	5.0000	+15.473%	19	619	-98.000%
2025-01-14	4.9500	4.9500	4.2500	4.3300	-2.697%	19	610	-97.691%
2025-01-13	4.8800	4.8800	4.3600	4.4500	-16.510%	93	608	-97.753%
2025-01-10	5.4100	5.4100	4.9000	5.3300	-9.661%	172	552	-98.124%
2025-01-08	6.9500	7.1100	5.8000	5.9000	-21.543%	16	523	-98.305%
2025-01-07	9.3000	9.3000	7.3900	7.5200	-16.444%	37	523	-98.670%
2025-01-06	10.4700	10.6500	9.0000	9.0000	-4.255%	18	505	-98.889%
2025-01-03	9.3500	11.0000	9.3500	9.4000	+10.588%	90	503	-98.936%
2025-01-02	8.9000	9.0000	8.5000	8.5000	-3.409%	10	485	-98.824%
2024-12-31	10.0000	10.0000	8.7900	8.8000	-20.721%	69	433	-98.864%
2024-12-30	11.6800	11.6800	9.7000	11.1000	-7.500%	17	433	-99.099%
2024-12-27	12.1500	12.5000	11.0900	12.0000	-5.213%	96	435	-99.167%
2024-12-26	9.4000	12.6600	9.2500	12.6600	+35.401%	38	424	-99.210%
2024-12-24	9.4300	9.4300	9.3500	9.3500	-0.532%	11	398	-98.930%
2024-12-23	12.0000	12.0000	9.0000	9.4000	-7.389%	79	398	-98.936%
2024-12-20	7.7500	10.6000	7.4600	10.1500	+21.557%	238	345	-99.015%
2024-12-19	10.5600	11.9000	7.8400	8.3500	-11.640%	57	330	-98.802%
2024-12-18	9.9100	12.0000	8.8300	9.4500	+20.844%	342	319	-98.942%
2024-12-17	7.5500	7.8700	7.1900	7.8200	-4.518%	161	167	-98.721%
2024-12-16	6.3000	8.2000	6.3000	8.1900	0.000%	20	17	-98.779%

.dark-mode .ptTW61{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptTW61{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115C30SOUN Jan 15 2027 30.00 Call (SOUN270115C00030000)option OPRA

SOUN20270115C30
SOUN Jan 15 2027 30.00 Call (SOUN270115C00030000)
option OPRA