Dark

SOUN20270115C3
SOUN Jan 15 2027 3.00 Call (SOUN270115C00003000)
option OPRA

EOD

Jul 23, 2026

3.65+4.286%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.6500	3.6500	3.6500	3.6500	+4.286%	3	1,294	0.000%
2026-07-22	3.5900	3.5900	3.4800	3.5000	0.000%	34	1,291	+4.286%
2026-07-17	3.2000	3.5000	3.2000	3.5000	-9.091%	94	1,299	+4.286%
2026-07-15	3.8500	3.8500	3.8500	3.8500	+2.667%	10	1,289	-5.195%
2026-07-14	3.7500	3.7500	3.7500	3.7500	+22.951%	1	1,299	-2.667%
2026-07-13	3.0500	3.0500	3.0500	3.0500	-15.278%	1	1,298	+19.672%
2026-07-10	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1,298	+1.389%
2026-07-09	3.6000	3.6000	3.5000	3.5000	-10.256%	14	1,299	+4.286%
2026-07-07	4.0000	4.0000	3.9000	3.9000	-7.143%	3	1,291	-6.410%
2026-07-06	4.2000	4.2000	4.2000	4.2000	+9.375%	2	1,292	-13.095%
2026-07-02	3.8400	3.8400	3.8400	3.8400	-3.030%	1	1,290	-4.948%
2026-07-01	3.9600	3.9600	3.9600	3.9600	+12.500%	4	1,290	-7.828%
2026-06-30	3.5200	3.5200	3.5200	3.5200	-1.676%	1	1,292	+3.693%
2026-06-26	3.2200	3.5800	3.2200	3.5800	+3.768%	12	1,291	+1.955%
2026-06-24	3.5500	3.5500	3.4500	3.4500	-14.815%	3	1,283	+5.797%
2026-06-22	4.0500	4.0500	4.0500	4.0500	+1.250%	200	1,280	-9.877%
2026-06-18	4.2500	4.2500	4.0000	4.0000	-4.762%	305	964	-8.750%
2026-06-17	4.2000	4.2000	4.0500	4.2000	-8.696%	12	964	-13.095%
2026-06-15	4.6000	4.6000	4.6000	4.6000	+12.745%	1	964	-20.652%
2026-06-12	4.0800	4.0800	4.0800	4.0800	+1.241%	1	964	-10.539%
2026-06-10	3.9800	4.0300	3.9800	4.0300	-2.892%	4	964	-9.429%
2026-06-09	4.2000	4.2000	4.1500	4.1500	-20.952%	4	966	-12.048%
2026-06-04	5.2500	5.2500	5.2500	5.2500	+1.942%	1	962	-30.476%
2026-06-03	5.1500	5.1500	5.1500	5.1500	-13.735%	1	962	-29.126%
2026-05-29	5.8000	5.9700	5.8000	5.9700	+3.826%	2	962	-38.861%
2026-05-28	5.7500	5.7500	5.7500	5.7500	+9.524%	60	964	-36.522%
2026-05-26	5.2500	5.2500	5.2500	5.2500	+0.382%	8	996	-30.476%
2026-05-22	5.2300	5.2300	5.2300	5.2300	-4.562%	1	1,004	-30.210%
2026-05-19	5.4800	5.4800	5.4800	5.4800	+3.396%	3	1,005	-33.394%
2026-05-18	5.1100	5.3000	5.1100	5.3000	-5.357%	8	1,005	-31.132%
2026-05-15	5.4000	5.6000	5.4000	5.6000	-0.356%	4	1,005	-34.821%
2026-05-13	5.5800	5.6200	5.5800	5.6200	+3.119%	2	1,003	-35.053%
2026-05-11	5.5500	5.5500	5.4500	5.4500	-3.540%	4	1,003	-33.028%
2026-05-08	5.6900	5.6900	5.6400	5.6500	-19.286%	14	1,068	-35.398%
2026-05-04	7.0000	7.0000	7.0000	7.0000	+32.075%	1	1,068	-47.857%
2026-05-01	5.3000	5.3000	5.3000	5.3000	+11.111%	10	1,072	-31.132%
2026-04-29	4.7700	4.7700	4.7700	4.7700	-7.737%	10	1,072	-23.480%
2026-04-28	5.1700	5.1700	5.1700	5.1700	+0.388%	1	1,062	-29.400%
2026-04-27	5.1500	5.1500	5.1500	5.1500	-2.277%	1	1,063	-29.126%
2026-04-24	5.0500	5.3000	5.0000	5.2700	+3.333%	32	1,064	-30.740%
2026-04-22	5.3000	5.3000	5.1000	5.1000	-7.273%	30	1,046	-28.431%
2026-04-21	5.8500	5.8500	5.5000	5.5000	+5.163%	16	1,016	-33.636%
2026-04-20	5.3000	5.3400	5.2300	5.2300	-0.381%	15	1,008	-30.210%
2026-04-17	5.2500	5.2500	5.2500	5.2500	+6.707%	20	1,009	-30.476%
2026-04-15	4.5500	4.9200	4.5500	4.9200	+15.765%	3	1,029	-25.813%
2026-04-14	4.2800	4.2800	4.2500	4.2500	+16.438%	10	1,029	-14.118%
2026-04-10	3.6500	3.6500	3.6500	3.6500	-8.060%	25	1,020	0.000%
2026-04-09	3.9700	3.9700	3.9700	3.9700	+4.474%	1	995	-8.060%
2026-04-07	3.8000	3.8000	3.8000	3.8000	-6.173%	2	995	-3.947%
2026-04-06	4.1200	4.1200	4.0500	4.0500	+3.846%	4	997	-9.877%
2026-03-31	3.5800	3.9000	3.5800	3.9000	+20.000%	51	997	-6.410%
2026-03-30	3.2500	3.2500	3.2500	3.2500	-6.609%	2	947	+12.308%
2026-03-26	3.6500	3.6500	3.4800	3.4800	-6.952%	3	947	+4.885%
2026-03-25	3.8900	3.8900	3.7400	3.7400	+1.081%	8	945	-2.406%
2026-03-24	3.8300	3.8300	3.7000	3.7000	-5.128%	22	945	-1.351%
2026-03-23	4.1000	4.1000	3.9000	3.9000	-6.024%	62	944	-6.410%
2026-03-20	4.1500	4.1500	4.1300	4.1500	+1.220%	4	941	-12.048%
2026-03-19	4.1500	4.1500	4.1000	4.1000	-10.870%	11	938	-10.976%
2026-03-13	4.6000	4.6000	4.6000	4.6000	-3.766%	1	927	-20.652%
2026-03-12	4.7800	4.7800	4.7800	4.7800	-19.257%	3	928	-23.640%
2026-03-10	5.9200	5.9200	5.9200	5.9200	+14.286%	1	925	-38.345%
2026-03-09	5.0000	5.1800	5.0000	5.1800	-7.500%	20	925	-29.537%
2026-03-06	5.6000	5.6000	5.6000	5.6000	-2.609%	1	942	-34.821%
2026-03-04	5.7500	5.7500	5.7500	5.7500	-6.807%	2	941	-36.522%
2026-02-26	6.1700	6.1700	6.1700	6.1700	+2.833%	1	939	-40.843%
2026-02-25	6.0000	6.0000	6.0000	6.0000	+11.111%	10	948	-39.167%
2026-02-24	5.8500	5.8500	5.4000	5.4000	+13.684%	55	948	-32.407%
2026-02-23	4.7500	4.7500	4.7500	4.7500	-8.654%	3	903	-23.158%
2026-02-20	5.2000	5.2000	5.2000	5.2000	+6.122%	10	903	-29.808%
2026-02-19	4.7000	4.9000	4.7000	4.9000	+0.823%	11	893	-25.510%
2026-02-18	4.8600	4.8600	4.8600	4.8600	+0.206%	1	882	-24.897%
2026-02-13	5.0000	5.0000	4.8500	4.8500	-15.652%	4	877	-24.742%
2026-02-10	5.7500	5.7500	5.7500	5.7500	-3.361%	3	877	-36.522%
2026-02-09	5.9500	5.9500	5.9500	5.9500	0.000%	2	880	-38.655%
2026-02-06	5.5800	5.9500	5.5700	5.9500	+15.087%	61	878	-38.655%
2026-02-05	5.1700	5.1700	5.1700	5.1700	+4.024%	3	937	-29.400%
2026-02-04	4.9500	4.9700	4.9500	4.9700	-7.963%	13	937	-26.559%
2026-02-03	5.2700	5.5500	5.2700	5.4000	-5.923%	10	926	-32.407%
2026-02-02	5.7400	5.7400	5.7400	5.7400	-2.712%	3	919	-36.411%
2026-01-30	5.9000	5.9000	5.9000	5.9000	-17.483%	10	922	-38.136%
2026-01-26	7.2000	7.2000	7.1500	7.1500	-10.063%	8	912	-48.951%
2026-01-22	7.8500	7.9500	7.8500	7.9500	+1.923%	148	912	-54.088%
2026-01-21	7.8000	7.8000	7.8000	7.8000	-2.500%	5	888	-53.205%
2026-01-20	8.0000	8.0000	8.0000	8.0000	-1.720%	2	893	-54.375%
2026-01-14	8.1400	8.1400	8.1400	8.1400	-3.896%	2	893	-55.160%
2026-01-13	8.4700	8.4700	8.4700	8.4700	-8.925%	3	894	-56.907%
2026-01-12	9.3000	9.3000	9.3000	9.3000	+11.377%	2	894	-60.753%
2026-01-06	8.3500	8.3500	8.3500	8.3500	-0.595%	2	892	-56.287%
2026-01-05	8.1500	8.4000	8.1500	8.4000	+2.066%	3	894	-56.548%
2025-12-29	8.2300	8.2300	8.2300	8.2300	+0.734%	1	891	-55.650%
2025-12-26	8.1700	8.1700	8.1700	8.1700	-10.710%	1	892	-55.324%
2025-12-18	9.1500	9.1500	9.1500	9.1500	+14.806%	1	891	-60.109%
2025-12-16	7.9700	7.9700	7.9700	7.9700	-2.209%	2	890	-54.203%
2025-12-15	8.1500	8.1500	8.1500	8.1500	-5.780%	2	890	-55.215%
2025-12-02	8.6500	8.6500	8.6500	8.6500	-7.089%	1	892	-57.803%
2025-11-26	9.7500	9.7500	9.2000	9.3100	+9.016%	20	882	-60.795%
2025-11-21	8.5400	8.5400	8.5400	8.5400	-2.400%	1	882	-57.260%
2025-11-17	8.7500	8.7500	8.7500	8.7500	-4.891%	3	883	-58.286%
2025-11-14	9.2000	9.2000	9.2000	9.2000	-5.641%	1	883	-60.326%
2025-11-13	9.7500	9.7500	9.7500	9.7500	-17.722%	24	884	-62.564%
2025-11-10	11.8500	11.8500	11.8500	11.8500	+3.493%	23	884	-69.198%
2025-11-07	11.4500	11.4500	11.4500	11.4500	-6.911%	1	907	-68.122%
2025-11-06	12.3000	12.3000	12.3000	12.3000	-1.992%	23	908	-70.325%
2025-11-05	12.4000	12.5500	12.4000	12.5500	-16.887%	2	886	-70.916%
2025-11-03	14.3000	15.1000	14.3000	15.1000	-2.581%	3	886	-75.828%
2025-10-28	15.5000	15.5000	15.5000	15.5000	+9.541%	1	886	-76.452%
2025-10-22	14.5000	14.5000	14.0000	14.1500	-13.456%	62	887	-74.205%
2025-10-17	17.0500	17.0500	16.3400	16.3500	-11.622%	51	903	-77.676%
2025-10-15	18.5000	18.5000	18.5000	18.5000	+8.824%	25	948	-80.270%
2025-10-14	17.4700	18.5000	16.9500	17.0000	+11.842%	5	973	-78.529%
2025-10-10	15.2000	15.2000	15.2000	15.2000	-7.317%	7	975	-75.987%
2025-10-09	16.2700	16.4000	16.2700	16.4000	+6.494%	4	982	-77.744%
2025-10-06	15.4000	15.4000	15.4000	15.4000	+5.119%	9	983	-76.299%
2025-10-03	15.6000	15.6000	14.6500	14.6500	-5.484%	3	974	-75.085%
2025-10-02	15.5000	15.5000	15.5000	15.5000	+15.242%	20	976	-76.452%
2025-10-01	13.4500	13.4500	13.4500	13.4500	+1.509%	1	996	-72.862%
2025-09-30	12.7900	13.2500	12.7900	13.2500	-1.487%	3	999	-72.453%
2025-09-25	13.9500	14.1500	13.4500	13.4500	-9.428%	35	1,001	-72.862%
2025-09-24	15.0000	15.1800	14.8200	14.8500	-4.317%	14	1,001	-75.421%
2025-09-23	15.0000	15.5200	15.0000	15.5200	+6.229%	23	1,003	-76.482%
2025-09-22	14.5400	14.6100	14.5400	14.6100	+10.682%	3	1,013	-75.017%
2025-09-19	13.2000	13.2000	13.2000	13.2000	-4.000%	1	1,012	-72.348%
2025-09-18	12.2300	13.7500	12.2300	13.7500	+18.330%	8	1,012	-73.455%
2025-09-16	11.6200	11.6200	11.6200	11.6200	+1.485%	10	1,015	-68.589%
2025-09-15	12.2500	12.2500	11.4500	11.4500	-3.782%	10	1,005	-68.122%
2025-09-11	11.8500	11.9000	11.8500	11.9000	+4.846%	3	1,003	-69.328%
2025-09-10	11.4800	11.4800	11.3500	11.3500	-4.622%	3	1,005	-67.841%
2025-09-09	11.9000	11.9000	11.9000	11.9000	-4.800%	1	1,003	-69.328%
2025-09-08	12.0900	12.5000	12.0900	12.5000	+9.649%	22	1,003	-70.800%
2025-09-05	10.4000	11.4000	10.4000	11.4000	+10.145%	41	1,003	-67.982%
2025-09-04	10.4100	10.5500	10.0200	10.3500	+4.020%	37	1,006	-64.734%
2025-09-03	10.4500	10.4500	9.9500	9.9500	-5.777%	7	998	-63.317%
2025-09-02	9.5700	10.5600	9.5700	10.5600	+6.131%	10	992	-65.436%
2025-08-29	9.6700	9.9500	9.6700	9.9500	+0.913%	10	1,008	-63.317%
2025-08-28	9.9000	9.9000	9.8600	9.8600	+6.941%	4	1,008	-62.982%
2025-08-27	9.7000	9.7000	9.2200	9.2200	-1.390%	201	1,006	-60.412%
2025-08-26	9.3500	9.3500	9.3500	9.3500	-1.371%	1	1,188	-60.963%
2025-08-21	9.4800	9.4800	9.4800	9.4800	-1.455%	3	1,187	-61.498%
2025-08-20	10.5000	10.5000	9.6200	9.6200	-8.381%	4	1,190	-62.058%
2025-08-19	11.0000	11.0000	10.5000	10.5000	-12.646%	2	1,190	-65.238%
2025-08-18	11.7000	12.0200	11.6500	12.0200	-4.980%	13	1,188	-69.634%
2025-08-15	12.6500	12.6500	12.6500	12.6500	-5.948%	2	1,189	-71.146%
2025-08-14	13.4500	13.4500	13.4500	13.4500	+3.941%	8	1,187	-72.862%
2025-08-13	13.5400	13.5400	12.7500	12.9400	-0.077%	3	1,195	-71.793%
2025-08-12	13.3000	13.3500	12.9500	12.9500	+0.465%	5	1,194	-71.815%
2025-08-11	11.0300	12.8900	11.0300	12.8900	+19.352%	8	1,189	-71.683%
2025-08-08	10.8000	10.9100	10.6000	10.8000	+36.536%	9	1,191	-66.204%
2025-08-07	7.9400	7.9400	7.9100	7.9100	-6.501%	3	1,195	-53.856%
2025-08-06	8.4600	8.4600	8.4600	8.4600	-0.353%	1	1,197	-56.856%
2025-08-05	8.3000	8.4900	8.3000	8.4900	+9.126%	4	1,197	-57.008%
2025-08-04	8.0400	8.0400	7.7800	7.7800	+6.139%	2	1,193	-53.085%
2025-08-01	7.3300	7.3300	7.3300	7.3300	-8.375%	1	1,193	-50.205%
2025-07-29	7.9000	8.0000	7.9000	8.0000	+5.960%	11	1,193	-54.375%
2025-07-28	7.5500	7.5500	7.5500	7.5500	-17.486%	10	1,202	-51.656%
2025-07-25	9.1500	9.1500	9.1500	9.1500	-0.109%	1	1,212	-60.109%
2025-07-24	9.1600	9.1600	9.1600	9.1600	+4.686%	1	1,213	-60.153%
2025-07-23	8.7500	8.7500	8.7500	8.7500	0.000%	5	1,212	-58.286%
2025-07-21	9.9800	9.9800	8.7500	8.7500	-10.532%	8	1,207	-58.286%
2025-07-18	9.7800	9.7800	9.7800	9.7800	+2.947%	1	1,212	-62.679%
2025-07-17	9.6500	9.6500	9.5000	9.5000	+4.281%	35	1,211	-61.579%
2025-07-16	8.6900	9.1100	8.6900	9.1100	+4.713%	2	1,246	-59.934%
2025-07-15	8.5000	8.7000	8.3500	8.7000	+1.754%	3	1,246	-58.046%
2025-07-14	8.6500	8.6500	8.5500	8.5500	-21.918%	2	1,245	-57.310%
2025-07-10	10.9500	10.9500	10.9500	10.9500	+5.797%	1	1,245	-66.667%
2025-07-09	10.0400	10.3500	9.7800	10.3500	-0.957%	18	1,244	-64.734%
2025-07-08	9.2000	10.4500	9.2000	10.4500	+20.115%	26	1,259	-65.072%
2025-07-07	8.7000	8.7000	8.7000	8.7000	+1.874%	1	1,245	-58.046%
2025-07-02	8.4000	8.6000	8.2500	8.5400	+12.368%	6	1,246	-57.260%
2025-07-01	7.4500	7.6000	7.4500	7.6000	-6.173%	6	1,253	-51.974%
2025-06-30	7.6000	8.1500	7.3000	8.1000	+9.459%	4	1,247	-54.938%
2025-06-27	7.4000	7.4000	7.4000	7.4000	+4.225%	1	1,247	-50.676%
2025-06-26	7.1500	7.1500	7.1000	7.1000	+1.140%	51	1,246	-48.592%
2025-06-25	7.5000	7.5000	7.0200	7.0200	-3.172%	3	1,295	-48.006%
2025-06-24	7.2500	7.2500	7.2500	7.2500	+8.209%	17	1,296	-49.655%
2025-06-20	7.0000	7.0000	6.7000	6.7000	-7.586%	30	1,313	-45.522%
2025-06-18	7.2500	7.2500	7.2500	7.2500	-2.423%	50	1,248	-49.655%
2025-06-09	7.4900	7.4900	7.3000	7.4300	-1.197%	5	1,248	-50.875%
2025-06-06	7.6400	7.6400	7.5200	7.5200	+9.621%	8	1,253	-51.463%
2025-06-05	7.0000	7.0500	6.8600	6.8600	-5.379%	35	1,253	-46.793%
2025-06-04	7.2500	7.2500	7.2500	7.2500	0.000%	2	1,227	-49.655%
2025-06-03	7.4500	7.4500	7.2500	7.2500	-1.894%	4	1,227	-49.655%
2025-06-02	7.3900	7.3900	7.3900	7.3900	-1.467%	1	1,231	-50.609%
2025-05-30	7.5000	7.5000	7.5000	7.5000	-8.537%	4	1,230	-51.333%
2025-05-28	8.0600	8.2000	8.0600	8.2000	-1.205%	5	1,231	-55.488%
2025-05-27	8.1700	8.3000	8.1700	8.3000	+22.059%	3	1,236	-56.024%
2025-05-23	6.8000	6.8000	6.8000	6.8000	-4.225%	6	1,240	-46.324%
2025-05-22	7.0800	7.3500	7.0800	7.1000	0.000%	3	1,240	-48.592%
2025-05-21	7.1000	7.1000	7.1000	7.1000	-2.473%	5	1,237	-48.592%
2025-05-20	7.5800	7.6500	7.2800	7.2800	-6.427%	131	1,232	-49.863%
2025-05-19	7.7500	8.0800	7.7400	7.7800	-5.697%	17	1,105	-53.085%
2025-05-16	8.5500	8.5500	8.2500	8.2500	-2.941%	10	1,091	-55.758%
2025-05-15	8.3500	8.5000	8.2500	8.5000	-5.556%	3	1,091	-57.059%
2025-05-14	9.2900	9.3700	8.9500	9.0000	+3.448%	49	1,093	-59.444%
2025-05-13	8.4000	8.9700	8.4000	8.7000	+4.442%	9	1,049	-58.046%
2025-05-12	7.7500	8.3500	7.7500	8.3300	+26.404%	9	1,048	-56.182%
2025-05-09	6.7200	6.7200	6.5900	6.5900	-7.961%	22	1,043	-44.613%
2025-05-08	7.1600	7.1600	7.1600	7.1600	+6.074%	1	1,034	-49.022%
2025-05-07	6.6900	6.7500	6.6900	6.7500	+4.167%	3	1,034	-45.926%
2025-05-06	6.4800	6.4800	6.4800	6.4800	-4.706%	1	1,032	-43.673%
2025-05-05	6.8000	6.8000	6.8000	6.8000	-7.609%	1	1,031	-46.324%
2025-05-02	5.9800	7.3600	5.9800	7.3600	+13.231%	14	1,030	-50.408%
2025-04-30	6.6500	6.6500	6.5000	6.5000	-8.451%	11	1,035	-43.846%
2025-04-25	7.1000	7.1000	7.1000	7.1000	+0.709%	20	1,044	-48.592%
2025-04-24	7.0500	7.0500	7.0500	7.0500	+22.609%	3	1,034	-48.227%
2025-04-22	5.5200	5.7500	5.5200	5.7500	+10.577%	4	1,032	-36.522%
2025-04-21	5.2900	5.2900	5.1000	5.2000	-4.587%	11	1,028	-29.808%
2025-04-17	5.4500	5.4500	5.4500	5.4500	-8.403%	1	1,027	-33.028%
2025-04-15	5.8500	6.0500	5.8500	5.9500	+1.190%	3	1,027	-38.655%
2025-04-14	5.8800	5.8800	5.8800	5.8800	-1.836%	1	1,025	-37.925%
2025-04-11	6.1500	6.1500	5.9900	5.9900	+10.926%	14	1,026	-39.065%
2025-04-08	5.7200	5.7200	5.4000	5.4000	+17.391%	19	1,019	-32.407%
2025-04-07	4.6000	4.6100	4.6000	4.6000	-9.449%	15	1,023	-20.652%
2025-04-04	5.0800	5.0800	5.0800	5.0800	-18.720%	60	1,023	-28.150%
2025-04-03	6.2500	6.2500	6.2500	6.2500	+6.474%	200	1,053	-41.600%
2025-03-31	5.6800	5.9500	5.6800	5.8700	-5.323%	231	853	-37.819%
2025-03-28	5.5000	6.2000	5.5000	6.2000	-18.421%	20	624	-41.129%
2025-03-25	7.6000	7.6000	7.6000	7.6000	+1.064%	1	632	-51.974%
2025-03-21	7.5200	7.5200	7.5200	7.5200	+4.444%	2	633	-51.463%
2025-03-19	6.0000	7.2000	6.0000	7.2000	-5.263%	2	634	-49.306%
2025-03-17	7.6000	7.6000	7.6000	7.6000	+1.877%	30	636	-51.974%
2025-03-14	7.7000	7.7000	7.4600	7.4600	+25.168%	64	665	-51.072%
2025-03-10	6.5900	6.5900	5.9600	5.9600	-0.667%	53	634	-38.758%
2025-03-07	6.0000	6.0000	6.0000	6.0000	-19.463%	100	687	-39.167%
2025-03-06	7.2000	7.4800	7.2000	7.4500	-3.871%	5	734	-51.007%
2025-03-05	7.3000	7.7500	7.3000	7.7500	+6.164%	2	734	-52.903%
2025-03-04	6.5000	7.3000	6.5000	7.3000	-13.609%	2	734	-50.000%
2025-02-28	8.4500	8.4500	8.4500	8.4500	+14.966%	2	735	-56.805%
2025-02-27	7.3000	7.3500	7.3000	7.3500	-0.676%	2	736	-50.340%
2025-02-26	7.2500	7.6000	7.2500	7.4000	+15.987%	60	738	-50.676%
2025-02-25	6.8900	6.8900	6.3800	6.3800	-7.536%	12	690	-42.790%
2025-02-24	6.9000	6.9000	6.9000	6.9000	-13.750%	1	690	-47.101%
2025-02-21	8.0500	8.0500	8.0000	8.0000	-11.111%	10	691	-54.375%
2025-02-20	9.0000	9.0000	9.0000	9.0000	-2.492%	1	687	-59.444%
2025-02-19	9.2300	9.2300	9.2300	9.2300	-0.216%	1	686	-60.455%
2025-02-18	9.2500	9.2500	9.2500	9.2500	+8.187%	10	685	-60.541%
2025-02-14	8.5000	9.2500	8.0000	8.5500	-28.151%	74	660	-57.310%
2025-02-13	11.8000	11.9000	11.8000	11.9000	+2.146%	4	657	-69.328%
2025-02-12	11.6500	11.6500	11.6500	11.6500	-7.540%	1	657	-68.670%
2025-02-10	12.9400	12.9400	12.6000	12.6000	-3.077%	7	656	-71.032%
2025-02-07	13.0200	13.2000	13.0000	13.0000	-2.035%	6	656	-71.923%
2025-02-05	13.2700	13.2700	13.2700	13.2700	+2.392%	14	655	-72.494%
2025-02-04	12.9300	12.9600	12.9300	12.9600	+7.196%	31	655	-71.836%
2025-02-03	10.9000	12.0900	10.9000	12.0900	-2.105%	16	655	-69.810%
2025-01-31	12.0000	12.3500	11.9900	12.3500	+6.926%	90	657	-70.445%
2025-01-30	11.5500	11.5500	11.5500	11.5500	+5.000%	10	657	-68.398%
2025-01-29	11.0000	11.0000	11.0000	11.0000	+1.289%	3	647	-66.818%
2025-01-28	10.5500	10.8600	10.5500	10.8600	-5.153%	8	644	-66.390%
2025-01-27	11.7300	12.0000	11.4500	11.4500	-19.593%	22	652	-68.122%
2025-01-24	14.4000	14.4000	14.2400	14.2400	+4.322%	30	641	-74.368%
2025-01-22	13.6500	13.6500	13.6500	13.6500	+4.040%	1	632	-73.260%
2025-01-21	13.1200	13.1200	13.1200	13.1200	+15.088%	31	626	-72.180%
2025-01-17	13.4500	13.4500	11.4000	11.4000	-4.762%	16	626	-67.982%
2025-01-16	11.1900	11.9700	11.1900	11.9700	+1.613%	32	626	-69.507%
2025-01-15	11.1800	11.7800	11.1800	11.7800	+14.369%	38	625	-69.015%
2025-01-13	10.5000	10.5000	10.3000	10.3000	-18.898%	6	625	-64.563%
2025-01-08	13.5000	13.5000	12.5000	12.7000	-13.311%	26	644	-71.260%
2025-01-07	16.0000	16.0000	14.6500	14.6500	-19.902%	11	644	-75.085%
2025-01-06	18.2900	18.2900	18.2900	18.2900	+2.522%	1	636	-80.044%
2025-01-02	17.8400	17.8400	17.8400	17.8400	+3.420%	1	636	-79.540%
2024-12-31	17.3800	17.3800	16.4000	17.2500	-19.954%	15	644	-78.841%
2024-12-26	21.5500	21.5500	21.5500	21.5500	+26.989%	1	644	-83.063%
2024-12-24	16.9700	16.9700	16.9700	16.9700	-3.029%	1	644	-78.491%
2024-12-23	18.7100	18.7100	17.5000	17.5000	+12.179%	16	644	-79.143%
2024-12-19	15.6000	15.6000	15.6000	15.6000	-8.235%	1	628	-76.603%
2024-12-16	15.0000	17.0000	15.0000	17.0000	+21.429%	3	627	-78.529%
2024-12-13	13.0600	14.0000	13.0600	14.0000	+23.348%	14	628	-73.929%
2024-12-12	11.3500	11.3500	11.3500	11.3500	+5.385%	1	635	-67.841%
2024-12-11	10.7800	10.7800	10.7700	10.7700	-15.529%	4	634	-66.110%
2024-12-10	12.7500	12.7500	12.7500	12.7500	+10.870%	1	638	-71.373%
2024-12-09	12.3400	12.3400	11.5000	11.5000	-4.167%	15	639	-68.261%
2024-12-06	12.0000	12.2500	10.3500	12.0000	+12.150%	44	654	-69.583%
2024-12-05	9.6900	10.8200	9.6900	10.7000	+49.650%	39	647	-65.888%
2024-12-04	7.2000	7.6500	7.1500	7.1500	+9.160%	25	630	-48.951%
2024-12-02	6.5000	6.6000	6.5000	6.5500	-3.676%	43	606	-44.275%
2024-11-29	5.6600	6.8000	5.5500	6.8000	+33.333%	224	563	-46.324%
2024-11-27	4.9800	5.1000	4.9800	5.1000	-3.774%	115	465	-28.431%
2024-11-26	5.4000	5.4000	5.2600	5.3000	-7.826%	9	465	-31.132%
2024-11-25	5.5200	5.7500	5.5200	5.7500	+28.062%	5	466	-36.522%
2024-11-21	5.0000	5.0000	4.4900	4.4900	+3.218%	3	462	-18.708%
2024-11-20	3.9000	4.3500	3.9000	4.3500	+4.819%	2	463	-16.092%
2024-11-19	4.1500	4.1500	4.1500	4.1500	-5.251%	30	463	-12.048%
2024-11-14	4.1000	4.4500	4.1000	4.3800	+12.887%	19	433	-16.667%
2024-11-13	4.0000	4.1500	3.7400	3.8800	-23.922%	127	414	-5.928%
2024-11-12	4.2700	5.1000	4.2700	5.1000	-2.857%	5	290	-28.431%
2024-11-11	4.9500	5.2500	4.9500	5.2500	+57.658%	2	289	-30.476%
2024-11-06	3.3300	3.3300	3.3300	3.3300	+5.714%	1	287	+9.610%
2024-11-05	3.1500	3.1500	3.1500	3.1500	+4.305%	15	288	+15.873%
2024-11-04	3.0000	3.0500	3.0000	3.0200	+2.373%	65	273	+20.861%
2024-11-01	2.9500	2.9500	2.9500	2.9500	0.000%	6	208	+23.729%
2024-10-31	3.1500	3.1500	2.5100	2.9500	-8.951%	24	205	+23.729%
2024-10-30	3.2400	3.2400	3.2400	3.2400	-13.830%	20	214	+12.654%
2024-10-29	3.8500	3.8500	3.7600	3.7600	+3.014%	3	228	-2.926%
2024-10-28	3.4400	3.6500	3.4400	3.6500	+15.873%	36	225	0.000%
2024-10-24	3.0000	3.1500	3.0000	3.1500	+6.780%	14	213	+15.873%
2024-10-23	2.8000	2.9500	2.8000	2.9500	-9.231%	8	199	+23.729%
2024-10-21	3.2000	3.2500	3.1000	3.2500	-0.915%	42	192	+12.308%
2024-10-18	3.2800	3.2800	3.2800	3.2800	+4.127%	2	150	+11.280%
2024-10-15	3.2900	3.3400	3.1500	3.1500	+3.279%	11	149	+15.873%
2024-10-14	3.3000	3.3000	3.0500	3.0500	+7.774%	61	138	+19.672%
2024-10-11	2.9700	2.9700	2.8300	2.8300	-2.414%	4	77	+28.975%
2024-10-10	2.7300	2.9000	2.7300	2.9000	+6.618%	7	75	+25.862%
2024-10-08	2.7200	2.7200	2.7200	2.7200	-1.091%	3	68	+34.191%
2024-10-07	2.7000	2.7500	2.7000	2.7500	+1.852%	2	65	+32.727%
2024-10-01	2.7000	2.7000	2.7000	2.7000	-10.596%	10	63	+35.185%
2024-09-27	3.0100	3.0200	3.0100	3.0200	-7.077%	100	53	+20.861%
2024-09-23	3.2500	3.2500	3.2500	3.2500	0.000%	3	3	+12.308%

.dark-mode .GCVtfc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCVtfc{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115C3SOUN Jan 15 2027 3.00 Call (SOUN270115C00003000)option OPRA

SOUN20270115C3
SOUN Jan 15 2027 3.00 Call (SOUN270115C00003000)
option OPRA