Dark

SOUN20270115C27
SOUN Jan 15 2027 27.00 Call (SOUN270115C00027000)
option OPRA

EOD

Jul 22, 2026

0.14000.000%(0.0000)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1300	0.1400	0.1300	0.1400	0.000%	101	2,150	0.000%
2026-07-21	0.1200	0.1500	0.1200	0.1400	+16.667%	3	2,150	0.000%
2026-07-20	0.1600	0.1600	0.1200	0.1200	-25.000%	10	2,150	+16.667%
2026-07-14	0.1600	0.1600	0.1600	0.1600	-30.435%	1	2,148	-12.500%
2026-07-01	0.2300	0.2300	0.2300	0.2300	+53.333%	3	2,148	-39.130%
2026-06-29	0.1700	0.1700	0.1500	0.1500	-25.000%	2	2,145	-6.667%
2026-06-26	0.1800	0.2100	0.1800	0.2000	+17.647%	5	2,144	-30.000%
2026-06-24	0.2000	0.2000	0.1700	0.1700	-5.556%	2	2,139	-17.647%
2026-06-23	0.2000	0.2000	0.1800	0.1800	-35.714%	3	2,138	-22.222%
2026-06-16	0.2500	0.2800	0.2500	0.2800	-6.667%	6	2,135	-50.000%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+7.143%	2	2,129	-53.333%
2026-06-12	0.2400	0.2800	0.2400	0.2800	-9.677%	4	2,129	-50.000%
2026-06-09	0.3100	0.3100	0.3100	0.3100	-3.125%	3	2,129	-54.839%
2026-06-08	0.2500	0.3200	0.2500	0.3200	-17.949%	6	2,129	-56.250%
2026-06-05	0.3600	0.3900	0.3000	0.3900	0.000%	3	2,126	-64.103%
2026-06-03	0.3900	0.3900	0.3900	0.3900	-27.778%	1	2,126	-64.103%
2026-06-02	0.5400	0.5400	0.5400	0.5400	-1.818%	1	2,126	-74.074%
2026-06-01	0.5200	0.5500	0.4900	0.5500	+25.000%	4	2,125	-74.545%
2026-05-29	0.5000	0.5000	0.4400	0.4400	+15.789%	26	2,127	-68.182%
2026-05-28	0.3300	0.3800	0.3300	0.3800	+15.152%	6	2,121	-63.158%
2026-05-26	0.3300	0.3300	0.3300	0.3300	-36.538%	1	2,127	-57.576%
2026-05-22	0.5200	0.5200	0.5200	0.5200	+1.961%	1	2,127	-73.077%
2026-05-20	0.4400	0.5100	0.4400	0.5100	+15.909%	6	2,126	-72.549%
2026-05-15	0.4500	0.4500	0.4400	0.4400	+2.326%	85	2,125	-68.182%
2026-05-14	0.4300	0.4300	0.4300	0.4300	+2.381%	100	2,055	-67.442%
2026-05-13	0.4500	0.4500	0.4200	0.4200	-12.500%	20	2,055	-66.667%
2026-05-11	0.4800	0.4800	0.4800	0.4800	-11.111%	300	2,055	-70.833%
2026-05-08	0.3800	0.5400	0.3800	0.5400	-23.944%	7	1,740	-74.074%
2026-05-07	0.6500	0.7100	0.5500	0.7100	+16.393%	63	1,739	-80.282%
2026-05-06	0.6200	0.6200	0.6100	0.6100	+48.780%	4	1,727	-77.049%
2026-05-04	0.7000	0.7500	0.4100	0.4100	-22.642%	25	1,724	-65.854%
2026-05-01	0.5000	0.5300	0.5000	0.5300	+43.243%	56	1,710	-73.585%
2026-04-30	0.3700	0.3700	0.3700	0.3700	-17.778%	14	1,710	-62.162%
2026-04-29	0.4000	0.4500	0.4000	0.4500	+12.500%	110	1,696	-68.889%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-14.894%	160	1,586	-65.000%
2026-04-22	0.5000	0.5300	0.4600	0.4700	-9.615%	267	1,426	-70.213%
2026-04-21	0.5000	0.5200	0.5000	0.5200	+23.810%	2	1,212	-73.077%
2026-04-17	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,212	-66.667%
2026-04-15	0.3100	0.4000	0.3100	0.4000	+37.931%	2	1,211	-65.000%
2026-04-13	0.2300	0.2900	0.2300	0.2900	+20.833%	3	1,210	-51.724%
2026-04-10	0.2200	0.2400	0.2200	0.2400	+4.348%	15	1,210	-41.667%
2026-04-07	0.2900	0.2900	0.2300	0.2300	-20.690%	2	1,208	-39.130%
2026-04-06	0.2900	0.2900	0.2900	0.2900	-6.452%	1	1,208	-51.724%
2026-04-01	0.3100	0.3100	0.3100	0.3100	+14.815%	2	1,208	-54.839%
2026-03-31	0.2700	0.2700	0.2700	0.2700	-3.571%	2	1,207	-48.148%
2026-03-25	0.2800	0.2800	0.2800	0.2800	-6.667%	8	1,207	-50.000%
2026-03-24	0.3000	0.3000	0.2800	0.3000	-6.250%	26	1,206	-53.333%
2026-03-23	0.3500	0.3500	0.3200	0.3200	-8.571%	9	1,204	-56.250%
2026-03-20	0.3500	0.3500	0.3500	0.3500	-5.405%	1	1,204	-60.000%
2026-03-19	0.3300	0.3700	0.3300	0.3700	-21.277%	16	1,204	-62.162%
2026-03-17	0.4600	0.4700	0.4200	0.4700	+14.634%	9	1,197	-70.213%
2026-03-16	0.4400	0.4700	0.3900	0.4100	-2.381%	34	1,200	-65.854%
2026-03-13	0.4200	0.4200	0.4200	0.4200	-6.667%	10	1,195	-66.667%
2026-03-12	0.5100	0.5100	0.4500	0.4500	-10.000%	3	1,195	-68.889%
2026-03-11	0.5000	0.5400	0.5000	0.5000	-9.091%	30	1,197	-72.000%
2026-03-10	0.5500	0.5800	0.5500	0.5500	0.000%	93	1,197	-74.545%
2026-03-09	0.5500	0.5500	0.5500	0.5500	-16.667%	9	1,106	-74.545%
2026-03-04	0.6600	0.6600	0.6600	0.6600	-16.456%	1	1,107	-78.788%
2026-03-03	0.7900	0.7900	0.7900	0.7900	+14.493%	1	1,108	-82.278%
2026-03-02	0.7500	0.7500	0.6900	0.6900	-13.750%	138	1,107	-79.710%
2026-02-27	0.8000	0.8000	0.8000	0.8000	-8.046%	5	1,149	-82.500%
2026-02-26	0.8400	0.8700	0.8400	0.8700	+8.750%	4	1,154	-83.908%
2026-02-25	0.8400	0.8400	0.7800	0.8000	+5.263%	6	1,151	-82.500%
2026-02-24	0.6500	0.7600	0.6500	0.7600	+26.667%	4	1,151	-81.579%
2026-02-23	0.6500	0.6500	0.6000	0.6000	-10.448%	6	1,151	-76.667%
2026-02-20	0.6500	0.6700	0.6500	0.6700	+13.559%	26	1,157	-79.104%
2026-02-19	0.6400	0.6400	0.5900	0.5900	-13.235%	2	1,168	-76.271%
2026-02-18	0.6800	0.6800	0.6800	0.6800	+7.937%	21	1,169	-79.412%
2026-02-17	0.6400	0.6400	0.6300	0.6300	+1.613%	5	1,179	-77.778%
2026-02-13	0.6400	0.6800	0.6200	0.6200	-1.587%	16	1,167	-77.419%
2026-02-12	0.6300	0.6300	0.6300	0.6300	0.000%	7	1,167	-77.778%
2026-02-11	0.6300	0.6300	0.6300	0.6300	-21.250%	2	1,174	-77.778%
2026-02-10	0.8200	0.8200	0.8000	0.8000	-8.046%	51	1,174	-82.500%
2026-02-09	0.8900	0.9100	0.8700	0.8700	+8.750%	11	1,183	-83.908%
2026-02-06	0.8000	0.8000	0.8000	0.8000	+33.333%	7	1,182	-82.500%
2026-02-05	0.6000	0.6000	0.6000	0.6000	-14.286%	6	1,182	-76.667%
2026-02-04	0.6600	0.7200	0.5900	0.7000	+6.061%	24	1,188	-80.000%
2026-02-03	0.6100	0.6600	0.6100	0.6600	-2.941%	3	1,196	-78.788%
2026-02-02	0.6800	0.6800	0.6800	0.6800	-13.924%	3	1,196	-79.412%
2026-01-30	0.7900	0.7900	0.7900	0.7900	+9.722%	3	1,198	-82.278%
2026-01-29	0.7500	0.7500	0.7200	0.7200	-17.241%	35	1,198	-80.556%
2026-01-28	1.0000	1.0000	0.8700	0.8700	0.000%	2	1,173	-83.908%
2026-01-26	1.0500	1.0500	0.8700	0.8700	-25.641%	81	1,172	-83.908%
2026-01-22	1.1700	1.1700	1.1700	1.1700	+13.592%	3	1,092	-88.034%
2026-01-21	1.0300	1.0300	1.0300	1.0300	-7.207%	10	1,095	-86.408%
2026-01-20	1.1700	1.2200	1.1100	1.1100	-18.978%	147	1,105	-87.387%
2026-01-16	1.3700	1.3700	1.3700	1.3700	+3.008%	100	1,241	-89.781%
2026-01-15	1.3300	1.3300	1.3300	1.3300	-7.639%	10	1,241	-89.474%
2026-01-12	1.5900	1.5900	1.3000	1.4400	-4.000%	193	1,251	-90.278%
2026-01-09	1.5100	1.6600	1.4000	1.5000	+15.385%	68	1,264	-90.667%
2026-01-08	1.3000	1.3000	1.3000	1.3000	-0.763%	2	1,246	-89.231%
2026-01-07	1.3200	1.4100	1.3100	1.3100	-6.429%	5	1,246	-89.313%
2026-01-06	1.4000	1.4000	1.4000	1.4000	+2.190%	1	1,245	-90.000%
2026-01-05	1.2700	1.3900	1.2700	1.3700	+18.103%	17	1,246	-89.781%
2026-01-02	1.1600	1.1600	1.1600	1.1600	+5.455%	8	1,249	-87.931%
2025-12-31	1.1400	1.1400	1.1000	1.1000	-1.786%	11	1,254	-87.273%
2025-12-30	1.1200	1.1200	1.1200	1.1200	-10.400%	1	1,254	-87.500%
2025-12-29	1.1500	1.2700	1.1500	1.2500	-13.793%	9	1,255	-88.800%
2025-12-24	1.4500	1.4500	1.4500	1.4500	+12.403%	1	1,261	-90.345%
2025-12-23	1.2900	1.2900	1.2900	1.2900	-17.308%	5	1,261	-89.147%
2025-12-19	1.5400	1.5600	1.5400	1.5600	0.000%	3	1,261	-91.026%
2025-12-18	1.5600	1.5600	1.5600	1.5600	-2.500%	1	1,260	-91.026%
2025-12-17	1.5500	1.7700	1.5500	1.6000	+5.263%	5	1,261	-91.250%
2025-12-15	1.5200	1.5200	1.5200	1.5200	-22.051%	5	1,262	-90.789%
2025-12-12	2.1300	2.1300	1.9500	1.9500	+3.723%	2	1,267	-92.821%
2025-12-11	1.8800	1.8800	1.8800	1.8800	-7.389%	35	1,269	-92.553%
2025-12-10	2.0300	2.0300	2.0300	2.0300	-7.727%	5	1,269	-93.103%
2025-12-09	2.2000	2.2000	2.2000	2.2000	-7.173%	5	1,269	-93.636%
2025-12-05	2.3700	2.3700	2.3700	2.3700	-1.250%	1	1,274	-94.093%
2025-12-04	2.1200	2.4200	2.1200	2.4000	+18.227%	26	1,273	-94.167%
2025-12-02	2.0300	2.0300	2.0300	2.0300	-9.375%	13	1,261	-93.103%
2025-11-26	2.2400	2.2400	2.2400	2.2400	+1.818%	1	1,248	-93.750%
2025-11-24	1.9600	2.2000	1.9600	2.2000	+12.821%	15	1,248	-93.636%
2025-11-21	1.8000	2.0000	1.8000	1.9500	-2.500%	5	1,238	-92.821%
2025-11-20	2.7000	2.7000	2.0000	2.0000	-5.660%	31	1,234	-93.000%
2025-11-19	2.1500	2.2000	2.1100	2.1200	-9.787%	63	1,264	-93.396%
2025-11-18	2.1000	2.3500	2.1000	2.3500	+15.196%	12	1,256	-94.043%
2025-11-17	2.1600	2.1600	2.0400	2.0400	-16.393%	22	1,261	-93.137%
2025-11-14	2.2500	2.5000	2.2500	2.4400	+2.092%	7	1,268	-94.262%
2025-11-13	2.5600	2.5600	2.2500	2.3900	-19.257%	16	1,265	-94.142%
2025-11-12	2.8800	2.9600	2.8800	2.9600	+2.069%	61	1,271	-95.270%
2025-11-11	3.0000	3.0000	2.8500	2.9000	-13.433%	16	1,213	-95.172%
2025-11-10	3.4000	3.5000	3.3500	3.3500	+3.077%	6	1,225	-95.821%
2025-11-07	3.7600	3.7600	3.2500	3.2500	-13.333%	8	1,228	-95.692%
2025-11-06	3.7400	3.7500	3.7400	3.7500	-10.714%	2	1,226	-96.267%
2025-11-05	4.1700	4.2000	4.1700	4.2000	-1.176%	2	1,226	-96.667%
2025-11-04	4.2500	4.2500	4.2500	4.2500	-16.992%	4	1,225	-96.706%
2025-11-03	5.2400	5.2400	5.0200	5.1200	-7.748%	6	1,222	-97.266%
2025-10-31	5.5500	5.5500	5.5500	5.5500	+11.000%	1	1,222	-97.477%
2025-10-30	5.4000	5.4800	5.0000	5.0000	-8.088%	7	1,222	-97.200%
2025-10-29	5.3800	5.4900	5.1000	5.4400	+0.184%	12	1,215	-97.426%
2025-10-28	5.7000	5.7000	5.4000	5.4300	-2.862%	11	1,214	-97.422%
2025-10-27	5.5900	5.5900	5.5900	5.5900	+3.903%	1	1,208	-97.496%
2025-10-24	6.0000	6.0000	5.3800	5.3800	-7.241%	24	1,208	-97.398%
2025-10-23	5.8000	5.8000	5.8000	5.8000	+18.367%	3	1,200	-97.586%
2025-10-22	4.9500	4.9500	4.8800	4.9000	-13.121%	51	1,199	-97.143%
2025-10-21	5.6700	5.6700	5.6400	5.6400	-6.777%	30	1,199	-97.518%
2025-10-20	6.0500	6.0500	6.0500	6.0500	-1.305%	5	1,187	-97.686%
2025-10-17	6.7500	6.9000	6.0500	6.1300	-17.608%	31	1,187	-97.716%
2025-10-16	7.7200	8.0000	6.8500	7.4400	+1.918%	29	1,190	-98.118%
2025-10-15	7.7200	7.8000	7.3000	7.3000	+1.248%	24	1,212	-98.082%
2025-10-14	6.0200	7.6500	6.0200	7.2100	+15.360%	97	1,208	-98.058%
2025-10-13	5.7000	6.2500	5.7000	6.2500	+23.762%	126	1,182	-97.760%
2025-10-10	5.8500	5.8500	5.0500	5.0500	-9.821%	11	1,163	-97.228%
2025-10-09	5.9000	5.9000	5.6000	5.6000	-3.114%	19	1,157	-97.500%
2025-10-08	6.2000	6.2500	5.6000	5.7800	+21.429%	29	1,147	-97.578%
2025-10-07	4.8500	4.8500	4.7600	4.7600	-13.455%	2	1,146	-97.059%
2025-10-06	5.1400	5.7000	5.1100	5.5000	+8.268%	74	1,146	-97.455%
2025-10-03	5.3500	5.4000	4.8000	5.0800	-3.053%	78	1,160	-97.244%
2025-10-02	4.8200	5.2400	4.6500	5.2400	+24.762%	59	1,132	-97.328%
2025-10-01	4.2000	4.2000	4.2000	4.2000	-2.326%	1	1,105	-96.667%
2025-09-29	4.7500	4.7500	4.2400	4.3000	+8.861%	14	1,105	-96.744%
2025-09-26	4.2100	4.2100	3.9400	3.9500	+1.804%	30	1,104	-96.456%
2025-09-25	5.0000	5.0000	3.8800	3.8800	-19.167%	49	1,096	-96.392%
2025-09-24	4.9000	5.0300	4.7000	4.8000	-3.030%	74	1,083	-97.083%
2025-09-23	4.9100	5.5500	4.6200	4.9500	+6.452%	94	1,033	-97.172%
2025-09-22	4.1600	4.6500	3.7800	4.6500	+16.250%	17	1,029	-96.989%
2025-09-19	3.9000	4.1500	3.8800	4.0000	+2.302%	9	1,042	-96.500%
2025-09-18	3.7700	4.1900	3.7700	3.9100	+22.188%	35	1,039	-96.419%
2025-09-17	3.2500	3.2500	3.2000	3.2000	+2.564%	24	1,021	-95.625%
2025-09-16	3.0000	3.1200	2.7500	3.1200	+0.645%	9	1,037	-95.513%
2025-09-15	3.1000	3.1000	3.1000	3.1000	+3.333%	1	1,035	-95.484%
2025-09-12	3.1400	3.1400	3.0000	3.0000	-9.091%	10	1,035	-95.333%
2025-09-11	3.1500	3.3500	3.0900	3.3000	+10.000%	8	1,027	-95.758%
2025-09-10	3.3400	3.3400	3.0000	3.0000	-11.765%	69	1,024	-95.333%
2025-09-09	3.4700	3.9500	3.3000	3.4000	-2.857%	24	1,016	-95.882%
2025-09-08	3.2700	3.5000	3.2700	3.5000	+35.135%	18	1,018	-96.000%
2025-09-05	2.5900	2.5900	2.5900	2.5900	-2.264%	7	1,004	-94.595%
2025-09-04	2.4500	2.6600	2.4500	2.6500	+8.163%	89	1,004	-94.717%
2025-09-03	2.6000	2.6000	2.4500	2.4500	-6.844%	34	965	-94.286%
2025-09-02	2.2500	2.6300	2.2500	2.6300	+10.504%	33	980	-94.677%
2025-08-29	2.3800	2.3800	2.3800	2.3800	+5.778%	1	1,001	-94.118%
2025-08-28	2.1300	2.3200	2.1300	2.2500	+10.837%	19	1,001	-93.778%
2025-08-27	2.0900	2.1800	2.0300	2.0300	-7.306%	13	990	-93.103%
2025-08-26	2.2700	2.3700	2.1900	2.1900	-3.097%	26	983	-93.607%
2025-08-25	2.2500	2.2600	2.1900	2.2600	-3.830%	86	988	-93.805%
2025-08-22	2.1000	2.4200	2.1000	2.3500	+3.982%	27	947	-94.043%
2025-08-21	2.2000	2.2700	2.2000	2.2600	-3.830%	24	946	-93.805%
2025-08-20	2.2900	2.4000	2.2400	2.3500	-17.832%	19	940	-94.043%
2025-08-19	3.3000	3.3000	2.8600	2.8600	-15.882%	2	936	-95.105%
2025-08-18	3.4100	3.4500	3.4000	3.4000	-9.333%	116	936	-95.882%
2025-08-15	3.7500	3.7500	3.7500	3.7500	-13.793%	5	940	-96.267%
2025-08-14	4.2500	4.3500	4.0800	4.3500	+5.072%	12	940	-96.782%
2025-08-13	4.2700	4.2700	3.6500	4.1400	+6.154%	49	945	-96.618%
2025-08-12	4.3000	4.3000	3.9000	3.9000	-4.878%	18	933	-96.410%
2025-08-11	3.5000	4.1300	3.5000	4.1000	+32.686%	55	937	-96.585%
2025-08-08	2.8500	3.4400	2.8500	3.0900	+39.189%	51	940	-95.469%
2025-08-07	2.2200	2.2200	2.2200	2.2200	+18.717%	2	935	-93.694%
2025-08-01	1.8700	1.8700	1.8700	1.8700	-6.030%	1	933	-92.513%
2025-07-31	2.0100	2.0100	1.9900	1.9900	-0.500%	51	933	-92.965%
2025-07-30	2.0800	2.2100	2.0000	2.0000	-6.977%	7	945	-93.000%
2025-07-29	2.1500	2.1500	2.1500	2.1500	-17.308%	10	945	-93.488%
2025-07-28	2.6000	2.6000	2.6000	2.6000	+5.263%	1	935	-94.615%
2025-07-25	2.4700	2.4700	2.4700	2.4700	-6.792%	1	935	-94.332%
2025-07-23	2.6500	2.6500	2.6500	2.6500	+14.224%	2	935	-94.717%
2025-07-22	2.3200	2.3200	2.3200	2.3200	-6.073%	10	933	-93.966%
2025-07-21	3.1500	3.1500	2.4700	2.4700	-13.028%	10	923	-94.332%
2025-07-18	2.8400	2.8400	2.8400	2.8400	-1.730%	3	919	-95.070%
2025-07-17	2.8900	2.8900	2.8900	2.8900	+21.941%	1	920	-95.156%
2025-07-16	2.3700	2.3700	2.3700	2.3700	+2.155%	5	920	-94.093%
2025-07-14	2.4100	2.4100	2.3200	2.3200	-8.661%	8	922	-93.966%
2025-07-11	2.8000	2.8000	2.5300	2.5400	-9.286%	59	927	-94.488%
2025-07-10	3.3500	3.3500	2.8000	2.8000	-11.392%	25	947	-95.000%
2025-07-09	3.0000	3.1600	3.0000	3.1600	+0.317%	14	924	-95.570%
2025-07-08	3.0000	3.4100	2.9400	3.1500	+28.571%	51	925	-95.556%
2025-07-07	2.1200	2.5300	2.1200	2.4500	-2.390%	23	922	-94.286%
2025-07-03	2.5100	2.5100	2.5100	2.5100	+9.130%	10	930	-94.422%
2025-07-02	2.3000	2.3000	2.3000	2.3000	+13.300%	3	930	-93.913%
2025-07-01	1.9400	2.0300	1.9000	2.0300	-6.019%	56	933	-93.103%
2025-06-30	2.0000	2.1600	2.0000	2.1600	+24.855%	18	881	-93.519%
2025-06-27	1.8800	1.8900	1.7300	1.7300	-4.420%	8	884	-91.908%
2025-06-26	1.7600	1.8100	1.7600	1.8100	-4.737%	2	884	-92.265%
2025-06-24	1.8600	1.9000	1.8600	1.9000	+17.284%	7	883	-92.632%
2025-06-20	1.5700	1.6600	1.5700	1.6200	-1.220%	30	881	-91.358%
2025-06-17	1.7500	1.7800	1.6400	1.6400	+3.145%	4	871	-91.463%
2025-06-13	1.5900	1.6400	1.5900	1.5900	-11.667%	8	872	-91.195%
2025-06-12	1.8000	1.8000	1.8000	1.8000	-0.552%	6	869	-92.222%
2025-06-11	1.8500	1.9600	1.8100	1.8100	-4.737%	18	875	-92.265%
2025-06-10	1.9000	1.9000	1.9000	1.9000	-4.040%	1	874	-92.632%
2025-06-09	2.1100	2.1100	1.9800	1.9800	+10.000%	2	875	-92.929%
2025-06-05	1.8000	1.8000	1.8000	1.8000	-13.043%	11	875	-92.222%
2025-05-30	2.0700	2.0700	2.0700	2.0700	-15.164%	2	874	-93.237%
2025-05-28	2.4400	2.4400	2.4400	2.4400	+3.830%	2	874	-94.262%
2025-05-27	2.3500	2.3500	2.3500	2.3500	+15.196%	1	874	-94.043%
2025-05-23	1.8100	2.0400	1.8100	2.0400	+2.000%	6	872	-93.137%
2025-05-22	1.9200	2.0000	1.9200	2.0000	-4.306%	41	872	-93.000%
2025-05-21	2.0900	2.0900	2.0900	2.0900	-22.015%	1	883	-93.301%
2025-05-13	2.6800	2.6800	2.6800	2.6800	+9.388%	1	883	-94.776%
2025-05-12	2.4500	2.4500	2.4500	2.4500	+13.426%	2	884	-94.286%
2025-05-08	2.1600	2.1600	2.1600	2.1600	+22.727%	2	882	-93.519%
2025-05-07	1.7600	1.7600	1.7600	1.7600	-15.789%	11	882	-92.045%
2025-05-02	2.0900	2.0900	2.0900	2.0900	+3.465%	2	877	-93.301%
2025-05-01	2.0200	2.0200	2.0200	2.0200	+5.759%	2	877	-93.069%
2025-04-30	1.9100	1.9100	1.9100	1.9100	-15.487%	1	875	-92.670%
2025-04-28	2.1500	2.2600	2.0800	2.2600	+10.784%	22	875	-93.805%
2025-04-24	2.1500	2.1700	2.0400	2.0400	+23.636%	33	875	-93.137%
2025-04-22	1.6500	1.6500	1.6500	1.6500	+10.000%	11	875	-91.515%
2025-04-21	1.5000	1.5000	1.5000	1.5000	-5.660%	1	886	-90.667%
2025-04-17	1.5900	1.5900	1.5300	1.5900	-0.625%	112	864	-91.195%
2025-04-16	1.6000	1.6000	1.6000	1.6000	-5.882%	6	864	-91.250%
2025-04-15	1.7300	1.7300	1.7000	1.7000	-16.667%	2	864	-91.765%
2025-04-14	1.9600	2.0400	1.9600	2.0400	+13.333%	2	864	-93.137%
2025-04-10	1.8500	1.8500	1.8000	1.8000	-5.263%	4	863	-92.222%
2025-04-08	1.9000	1.9000	1.9000	1.9000	+20.253%	1	863	-92.632%
2025-04-07	1.6500	1.6500	1.5800	1.5800	+11.268%	11	864	-91.139%
2025-04-04	1.5000	1.6000	1.4200	1.4200	-24.868%	270	864	-90.141%
2025-04-03	1.7700	1.8900	1.7700	1.8900	-4.545%	11	920	-92.593%
2025-04-02	1.9800	1.9800	1.9800	1.9800	+10.000%	1	915	-92.929%
2025-04-01	1.8000	1.8000	1.8000	1.8000	0.000%	1	915	-92.222%
2025-03-31	1.8000	1.8000	1.8000	1.8000	-10.000%	1	915	-92.222%
2025-03-28	2.0000	2.0000	2.0000	2.0000	-18.699%	20	916	-93.000%
2025-03-12	2.4600	2.4600	2.4600	2.4600	+14.419%	2	916	-94.309%
2025-03-11	2.3400	2.3400	2.1500	2.1500	+0.939%	6	916	-93.488%
2025-03-10	2.3200	2.3200	2.0400	2.1300	-18.077%	132	918	-93.427%
2025-03-07	2.5100	2.7300	2.3200	2.6000	-13.333%	116	981	-94.615%
2025-03-05	2.6600	3.0000	2.6200	3.0000	+9.091%	10	976	-95.333%
2025-03-04	2.4100	2.7500	2.2900	2.7500	-11.859%	91	978	-94.909%
2025-03-03	3.4100	3.4100	3.0500	3.1200	-5.167%	30	1,014	-95.513%
2025-02-28	3.2900	3.2900	3.2900	3.2900	+10.774%	6	1,042	-95.745%
2025-02-27	2.9700	2.9700	2.9700	2.9700	+9.594%	2	1,042	-95.286%
2025-02-26	2.7100	2.7100	2.7100	2.7100	+20.444%	1	1,040	-94.834%
2025-02-25	2.3500	2.3500	2.2000	2.2500	-16.974%	13	1,047	-93.778%
2025-02-24	2.8100	2.8400	2.2000	2.7100	-11.726%	12	1,047	-94.834%
2025-02-21	3.4400	3.4400	3.0700	3.0700	-9.706%	34	1,039	-95.440%
2025-02-20	3.5000	3.6000	3.2500	3.4000	-1.449%	23	1,043	-95.882%
2025-02-19	3.6000	3.6200	3.4300	3.4500	-6.250%	26	1,063	-95.942%
2025-02-18	3.3500	4.0000	3.3500	3.6800	-0.541%	19	1,046	-96.196%
2025-02-14	3.5000	3.8300	2.1900	3.7000	-35.652%	106	1,030	-96.216%
2025-02-13	5.2100	5.7500	5.2100	5.7500	+9.524%	22	1,050	-97.565%
2025-02-11	5.2500	5.2500	5.2500	5.2500	-11.318%	5	1,050	-97.333%
2025-02-10	5.9200	5.9200	5.9200	5.9200	-2.149%	2	1,050	-97.635%
2025-02-06	6.1600	6.1600	6.0500	6.0500	-2.419%	2	1,050	-97.686%
2025-02-05	6.2000	6.2000	6.2000	6.2000	0.000%	2	1,048	-97.742%
2025-02-04	6.2000	6.2000	6.2000	6.2000	+15.888%	20	1,048	-97.742%
2025-02-03	4.8000	5.5500	4.8000	5.3500	-4.464%	17	1,048	-97.383%
2025-01-31	5.7000	5.8000	5.5200	5.6000	+10.020%	164	1,045	-97.500%
2025-01-30	5.0300	5.2200	4.9500	5.0900	-1.165%	70	1,020	-97.250%
2025-01-29	5.0500	5.3000	4.8900	5.1500	+13.187%	41	1,011	-97.282%
2025-01-28	4.8000	4.8000	4.5500	4.5500	-11.479%	3	1,009	-96.923%
2025-01-27	5.6500	6.0000	5.1400	5.1400	-25.073%	55	1,009	-97.276%
2025-01-24	7.0300	7.0300	6.8600	6.8600	+5.054%	38	1,022	-97.959%
2025-01-23	6.6000	6.6000	6.5300	6.5300	-6.714%	81	1,013	-97.856%
2025-01-22	6.7500	7.0000	6.5000	7.0000	+13.821%	25	1,012	-98.000%
2025-01-21	6.3000	6.3000	6.1000	6.1500	+13.051%	5	1,007	-97.724%
2025-01-17	5.3000	5.4400	5.3000	5.4400	-1.805%	8	1,007	-97.426%
2025-01-16	5.5900	5.6500	5.1900	5.5400	+3.940%	11	1,007	-97.473%
2025-01-15	5.1600	5.8000	5.1300	5.3300	+13.404%	42	1,008	-97.373%
2025-01-14	4.6000	4.7000	4.6000	4.7000	-1.879%	11	993	-97.021%
2025-01-13	4.7500	5.2700	4.7500	4.7900	-12.110%	5	993	-97.077%
2025-01-10	5.5200	5.7000	5.1500	5.4500	-12.520%	22	991	-97.431%
2025-01-08	7.0000	7.0000	6.0000	6.2300	-22.609%	72	988	-97.753%
2025-01-07	9.8400	10.2800	7.6200	8.0500	-15.263%	86	988	-98.261%
2025-01-06	9.5800	9.7400	9.4000	9.5000	-9.265%	20	998	-98.526%
2025-01-03	9.9400	11.0600	9.4700	10.4700	+13.804%	126	996	-98.663%
2025-01-02	9.1900	9.2000	9.1900	9.2000	+0.546%	8	993	-98.478%
2024-12-31	11.3500	11.3500	9.1500	9.1500	-19.241%	43	971	-98.470%
2024-12-30	10.3000	11.5000	10.3000	11.3300	-7.886%	43	971	-98.764%
2024-12-27	12.8100	12.8100	11.3500	12.3000	-4.280%	64	965	-98.862%
2024-12-26	9.6400	13.0500	9.4800	12.8500	+31.525%	110	973	-98.911%
2024-12-24	9.9000	10.0000	9.7700	9.7700	+1.244%	6	934	-98.567%
2024-12-23	11.4300	11.4300	9.6000	9.6500	-4.926%	170	934	-98.549%
2024-12-20	8.2900	10.1500	7.3900	10.1500	+14.689%	44	1,052	-98.621%
2024-12-19	11.2500	12.1900	7.7600	8.8500	-8.951%	129	1,032	-98.418%
2024-12-18	8.9000	12.6000	8.9000	9.7200	+22.727%	118	1,011	-98.560%
2024-12-17	7.6500	8.5000	7.5000	7.9200	-9.382%	127	998	-98.232%
2024-12-16	7.0500	8.7400	5.6500	8.7400	+31.429%	123	989	-98.398%
2024-12-13	5.1300	7.0500	4.8100	6.6500	+47.778%	744	973	-97.895%
2024-12-12	4.5000	5.0500	4.5000	4.5000	-2.174%	116	976	-96.889%
2024-12-11	4.8000	4.8000	4.2000	4.6000	-3.967%	191	912	-96.957%
2024-12-10	5.7000	5.7000	4.7200	4.7900	-11.296%	73	865	-97.077%
2024-12-09	5.5000	6.5000	4.8000	5.4000	+0.935%	548	859	-97.407%
2024-12-06	5.4800	5.6000	4.5500	5.3500	0.000%	672	319	-97.383%

.dark-mode .B5HWtk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B5HWtk{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115C27SOUN Jan 15 2027 27.00 Call (SOUN270115C00027000)option OPRA

SOUN20270115C27
SOUN Jan 15 2027 27.00 Call (SOUN270115C00027000)
option OPRA