Dark

SOUN20270115C22
SOUN Jan 15 2027 22.00 Call (SOUN270115C00022000)
option OPRA

EOD

Jul 17, 2026

0.2300+15.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2300	0.2300	0.2300	0.2300	+15.000%	1	2,598	0.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,598	+15.000%
2026-07-15	0.2200	0.2200	0.2200	0.2200	+4.762%	5	2,598	+4.545%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-8.696%	3	2,598	+9.524%
2026-07-09	0.2500	0.2500	0.2300	0.2300	+15.000%	35	2,598	0.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,581	+15.000%
2026-07-02	0.2600	0.2600	0.2500	0.2500	+4.167%	8	2,573	-8.000%
2026-07-01	0.2400	0.2400	0.2400	0.2400	0.000%	2	2,573	-4.167%
2026-06-30	0.2000	0.2400	0.1900	0.2400	+4.348%	27	2,573	-4.167%
2026-06-29	0.2300	0.2300	0.2300	0.2300	0.000%	1	2,557	0.000%
2026-06-26	0.2000	0.2600	0.2000	0.2300	+9.524%	210	2,558	0.000%
2026-06-25	0.2100	0.2100	0.2100	0.2100	+10.526%	1	2,653	+9.524%
2026-06-24	0.2100	0.2300	0.1900	0.1900	-32.143%	11	2,654	+21.053%
2026-06-18	0.2800	0.2800	0.2800	0.2800	0.000%	13	2,671	-17.857%
2026-06-17	0.2500	0.2800	0.2500	0.2800	0.000%	2	2,671	-17.857%
2026-06-16	0.3000	0.3000	0.2800	0.2800	-22.222%	41	2,671	-17.857%
2026-06-15	0.4000	0.4000	0.3600	0.3600	+9.091%	48	2,668	-36.111%
2026-06-12	0.3000	0.3600	0.3000	0.3300	+3.125%	42	2,668	-30.303%
2026-06-11	0.3000	0.3200	0.3000	0.3200	-11.111%	9	2,668	-28.125%
2026-06-10	0.3100	0.3600	0.3100	0.3600	-12.195%	54	2,665	-36.111%
2026-06-08	0.3600	0.4100	0.3600	0.4100	+17.143%	2	2,618	-43.902%
2026-06-05	0.4700	0.4800	0.3500	0.3500	-30.000%	29	2,619	-34.286%
2026-06-04	0.5300	0.5300	0.5000	0.5000	-13.793%	5	2,630	-54.000%
2026-06-03	0.5800	0.5800	0.5800	0.5800	-19.444%	1	2,630	-60.345%
2026-06-01	0.7800	0.7800	0.7200	0.7200	+2.857%	160	2,630	-68.056%
2026-05-29	0.6200	0.7000	0.6200	0.7000	+42.857%	15	2,770	-67.143%
2026-05-28	0.4700	0.5600	0.4700	0.4900	+4.255%	120	2,767	-53.061%
2026-05-27	0.4700	0.4700	0.4700	0.4700	+4.444%	5	2,707	-51.064%
2026-05-26	0.4700	0.4900	0.4500	0.4500	-6.250%	15	2,712	-48.889%
2026-05-22	0.5400	0.6000	0.4800	0.4800	-4.000%	44	2,710	-52.083%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-1.961%	5	2,709	-54.000%
2026-05-20	0.5600	0.5800	0.5100	0.5100	-12.069%	4	2,709	-54.902%
2026-05-19	0.5600	0.5800	0.5100	0.5800	+7.407%	16	2,709	-60.345%
2026-05-18	0.6000	0.6000	0.4900	0.5400	-14.286%	40	2,709	-57.407%
2026-05-15	0.6200	0.6300	0.6200	0.6300	+14.545%	25	2,709	-63.492%
2026-05-14	0.5400	0.5900	0.5400	0.5500	-8.333%	59	2,724	-58.182%
2026-05-13	0.5900	0.6100	0.5700	0.6000	+9.091%	125	2,761	-61.667%
2026-05-12	0.5700	0.5700	0.5500	0.5500	-9.836%	8	2,761	-58.182%
2026-05-11	0.6900	0.7500	0.6100	0.6100	-11.594%	170	2,761	-62.295%
2026-05-08	0.6000	0.7100	0.6000	0.6900	-17.857%	11	2,587	-66.667%
2026-05-07	0.8600	0.8600	0.6500	0.8400	+6.329%	35	2,592	-72.619%
2026-05-06	0.7900	0.7900	0.7900	0.7900	+8.219%	26	2,583	-70.886%
2026-05-05	0.8500	0.8500	0.7100	0.7300	-14.118%	21	2,609	-68.493%
2026-05-04	0.9000	1.0000	0.8500	0.8500	+7.595%	63	2,608	-72.941%
2026-05-01	0.6000	0.8100	0.5300	0.7900	+58.000%	842	2,568	-70.886%
2026-04-30	0.5200	0.5600	0.5000	0.5000	-12.281%	15	2,568	-54.000%
2026-04-29	0.4900	0.5700	0.4700	0.5700	+3.636%	45	2,558	-59.649%
2026-04-28	0.5200	0.5500	0.5200	0.5500	-6.780%	4	2,564	-58.182%
2026-04-27	0.6000	0.6200	0.5200	0.5900	-13.235%	55	2,568	-61.017%
2026-04-24	0.4800	0.6800	0.4800	0.6800	+28.302%	53	2,566	-66.176%
2026-04-23	0.5300	0.5300	0.5300	0.5300	-18.462%	1	2,555	-56.604%
2026-04-22	0.6200	0.6500	0.6200	0.6500	+1.563%	5	2,555	-64.615%
2026-04-21	0.6000	0.7500	0.5700	0.6400	0.000%	447	2,513	-64.063%
2026-04-20	0.5700	0.6400	0.5600	0.6400	+20.755%	65	2,513	-64.063%
2026-04-17	0.7200	0.7200	0.5300	0.5300	-1.852%	44	2,483	-56.604%
2026-04-16	0.6900	0.6900	0.5400	0.5400	-3.571%	4	2,441	-57.407%
2026-04-15	0.4300	0.5900	0.4300	0.5600	+43.590%	177	2,441	-58.929%
2026-04-14	0.3900	0.3900	0.3900	0.3900	+21.875%	1	2,435	-41.026%
2026-04-13	0.3200	0.3300	0.2800	0.3200	-3.030%	8	2,435	-28.125%
2026-04-10	0.3100	0.3300	0.3100	0.3300	-5.714%	6	2,438	-30.303%
2026-04-09	0.3700	0.3700	0.3500	0.3500	0.000%	2	2,437	-34.286%
2026-04-08	0.3900	0.4000	0.3500	0.3500	-22.222%	65	2,438	-34.286%
2026-04-06	0.4100	0.4500	0.4100	0.4500	+80.000%	2	2,380	-48.889%
2026-04-02	0.2500	0.2500	0.2500	0.2500	-37.500%	1	2,383	-8.000%
2026-03-31	0.3000	0.4000	0.3000	0.4000	+25.000%	5	2,383	-42.500%
2026-03-30	0.3000	0.3200	0.2900	0.3200	+6.667%	109	2,387	-28.125%
2026-03-27	0.3500	0.3500	0.3000	0.3000	-3.226%	39	2,387	-23.333%
2026-03-26	0.3300	0.3500	0.3100	0.3100	-11.429%	154	2,419	-25.806%
2026-03-25	0.3700	0.3700	0.3400	0.3500	-7.895%	7	2,522	-34.286%
2026-03-24	0.4200	0.4200	0.3200	0.3800	-5.000%	51	2,522	-39.474%
2026-03-23	0.4600	0.4700	0.4000	0.4000	-4.762%	19	2,522	-42.500%
2026-03-20	0.4500	0.4500	0.4200	0.4200	-4.545%	10	2,530	-45.238%
2026-03-19	0.4900	0.4900	0.4400	0.4400	-21.429%	22	2,532	-47.727%
2026-03-18	0.5700	0.6000	0.5600	0.5600	-8.197%	21	2,514	-58.929%
2026-03-17	0.5300	0.6100	0.5300	0.6100	-4.688%	2	2,497	-62.295%
2026-03-16	0.6000	0.6400	0.5100	0.6400	+6.667%	77	2,498	-64.063%
2026-03-13	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,479	-61.667%
2026-03-12	0.6000	0.6000	0.6000	0.6000	-7.692%	10	2,478	-61.667%
2026-03-11	0.6700	0.6700	0.6300	0.6500	0.000%	28	2,468	-64.615%
2026-03-10	0.7600	0.7600	0.6500	0.6500	-7.143%	18	2,450	-64.615%
2026-03-09	0.8500	0.8500	0.6500	0.7000	-12.500%	53	2,437	-67.143%
2026-03-06	0.8000	0.8000	0.8000	0.8000	+12.676%	122	2,394	-71.250%
2026-03-05	0.7200	0.7800	0.7100	0.7100	-11.250%	114	2,328	-67.606%
2026-03-04	0.9400	0.9400	0.8000	0.8000	-19.192%	16	2,301	-71.250%
2026-03-03	0.9900	0.9900	0.9900	0.9900	+23.750%	1	2,296	-76.768%
2026-03-02	0.8300	0.8500	0.8000	0.8000	-27.273%	55	2,296	-71.250%
2026-02-27	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,262	-79.091%
2026-02-26	0.9900	1.1800	0.9900	1.1000	+8.911%	20	2,262	-79.091%
2026-02-25	1.0100	1.0100	1.0100	1.0100	+12.222%	1	2,254	-77.228%
2026-02-24	0.8800	0.9000	0.8800	0.9000	+16.883%	23	2,254	-74.444%
2026-02-23	0.8000	0.8000	0.7700	0.7700	-18.085%	4	2,250	-70.130%
2026-02-20	0.7600	0.9400	0.7600	0.9400	+17.500%	2	2,252	-75.532%
2026-02-19	0.7600	0.8000	0.7600	0.8000	+6.667%	14	2,252	-71.250%
2026-02-18	0.7900	0.8100	0.7500	0.7500	-1.316%	101	2,258	-69.333%
2026-02-17	0.7600	0.7600	0.7600	0.7600	-3.797%	4	2,248	-69.737%
2026-02-13	0.7900	0.8500	0.7900	0.7900	-1.250%	10	2,246	-70.886%
2026-02-12	0.9000	0.9000	0.8000	0.8000	+1.266%	2	2,246	-71.250%
2026-02-11	0.8500	0.8500	0.7500	0.7900	-17.708%	170	2,244	-70.886%
2026-02-10	1.0100	1.0300	0.9600	0.9600	-8.571%	14	2,246	-76.042%
2026-02-09	1.0500	1.1000	0.8000	1.0500	0.000%	20	2,250	-78.095%
2026-02-06	0.8100	1.0500	0.8100	1.0500	+45.833%	89	2,245	-78.095%
2026-02-05	0.7300	0.7300	0.7200	0.7200	-1.370%	3	2,278	-68.056%
2026-02-04	0.7500	0.7500	0.7300	0.7300	-13.095%	6	2,279	-68.493%
2026-02-03	0.8600	0.8600	0.7600	0.8400	+1.205%	20	2,280	-72.619%
2026-02-02	0.8800	0.8800	0.8200	0.8300	0.000%	98	2,294	-72.289%
2026-01-30	0.9100	0.9300	0.8300	0.8300	-15.306%	62	2,219	-72.289%
2026-01-29	1.0500	1.0500	0.9800	0.9800	-11.712%	82	2,219	-76.531%
2026-01-28	1.1800	1.2100	1.1100	1.1100	-9.016%	64	2,234	-79.279%
2026-01-27	1.1500	1.2200	1.1000	1.2200	+1.667%	55	2,179	-81.148%
2026-01-26	1.3100	1.3100	1.2000	1.2000	-7.692%	502	2,207	-80.833%
2026-01-23	1.3500	1.4100	1.3000	1.3000	-12.752%	5	2,154	-82.308%
2026-01-22	1.5200	1.5600	1.3000	1.4900	+0.676%	28	2,155	-84.564%
2026-01-21	1.4800	1.4800	1.3600	1.4800	+2.069%	11	2,153	-84.459%
2026-01-20	1.5000	1.5700	1.4500	1.4500	-18.079%	15	2,152	-84.138%
2026-01-16	1.6900	1.8200	1.6900	1.7700	+7.273%	106	2,187	-87.006%
2026-01-15	1.7000	1.7100	1.6500	1.6500	-1.198%	71	2,187	-86.061%
2026-01-13	1.6900	1.6900	1.6300	1.6700	-10.215%	19	2,127	-86.228%
2026-01-12	1.9500	1.9500	1.8600	1.8600	-4.615%	22	2,119	-87.634%
2026-01-09	1.8500	2.1300	1.8500	1.9500	+26.623%	54	2,104	-88.205%
2026-01-08	1.7700	1.7700	1.5400	1.5400	-9.412%	63	2,094	-85.065%
2026-01-07	1.7000	1.7000	1.7000	1.7000	+2.410%	1	2,155	-86.471%
2026-01-06	1.7700	1.7700	1.5200	1.6600	-2.924%	16	2,155	-86.145%
2026-01-05	1.6500	1.8000	1.6500	1.7100	+5.556%	112	2,156	-86.550%
2026-01-02	1.5100	1.6200	1.2800	1.6200	+11.724%	57	2,245	-85.802%
2025-12-31	1.4600	1.4600	1.3500	1.4500	+0.694%	122	2,220	-84.138%
2025-12-30	1.7000	1.7000	1.4400	1.4400	-9.434%	39	2,220	-84.028%
2025-12-29	1.6000	1.6200	1.5700	1.5900	-7.018%	189	2,252	-85.535%
2025-12-26	1.6500	1.7100	1.6500	1.7100	-3.390%	6	2,377	-86.550%
2025-12-24	1.7800	1.7800	1.7700	1.7700	+4.118%	2	2,383	-87.006%
2025-12-23	1.9000	1.9000	1.7000	1.7000	-11.458%	84	2,383	-86.471%
2025-12-22	1.9800	1.9800	1.9200	1.9200	+2.128%	73	2,385	-88.021%
2025-12-19	1.9700	1.9700	1.8000	1.8800	-3.590%	69	2,387	-87.766%
2025-12-18	2.1000	2.1000	1.9500	1.9500	-2.500%	27	2,367	-88.205%
2025-12-17	1.9500	2.1100	1.9500	2.0000	+1.523%	59	2,364	-88.500%
2025-12-16	1.9700	1.9700	1.9000	1.9700	+1.026%	55	2,346	-88.325%
2025-12-15	2.0500	2.0500	1.9500	1.9500	-19.421%	33	2,322	-88.205%
2025-12-11	2.3500	2.4200	2.3000	2.4200	-18.519%	27	2,339	-90.496%
2025-12-08	2.9300	2.9700	2.8500	2.9700	+4.211%	4	2,341	-92.256%
2025-12-05	2.9300	2.9300	2.8500	2.8500	+2.518%	16	2,340	-91.930%
2025-12-04	2.5200	2.9000	2.5200	2.7800	+17.797%	60	2,335	-91.727%
2025-12-03	2.5000	2.5000	2.3600	2.3600	+2.609%	7	2,275	-90.254%
2025-12-02	2.5500	2.5500	2.3000	2.3000	-12.214%	50	2,275	-90.000%
2025-12-01	2.5500	2.6200	2.3000	2.6200	-2.963%	108	2,315	-91.221%
2025-11-28	2.7400	2.7400	2.7000	2.7000	+2.273%	7	2,315	-91.481%
2025-11-26	2.6300	2.6400	2.6300	2.6400	+0.380%	8	2,316	-91.288%
2025-11-25	2.4900	2.6300	2.4900	2.6300	+1.154%	21	2,316	-91.255%
2025-11-24	2.5300	2.7100	2.5300	2.6000	+8.787%	34	2,296	-91.154%
2025-11-21	2.2600	2.3900	2.0500	2.3900	-1.646%	10	2,279	-90.377%
2025-11-20	3.0000	3.1500	2.4300	2.4300	-2.800%	115	2,281	-90.535%
2025-11-19	2.7500	2.7500	2.5000	2.5000	-4.580%	26	2,280	-90.800%
2025-11-18	2.3300	2.6200	2.3300	2.6200	+6.504%	8	2,259	-91.221%
2025-11-17	2.7500	2.7500	2.4600	2.4600	-16.610%	40	2,255	-90.650%
2025-11-14	2.7500	3.0000	2.7500	2.9500	+5.357%	38	2,258	-92.203%
2025-11-13	3.3000	3.3100	2.7300	2.8000	-16.418%	100	2,225	-91.786%
2025-11-12	3.6500	3.6800	3.3000	3.3500	-4.011%	13	2,149	-93.134%
2025-11-11	3.5500	3.6000	3.4700	3.4900	-12.750%	112	2,141	-93.410%
2025-11-10	4.3000	4.3000	4.0000	4.0000	-4.762%	21	2,088	-94.250%
2025-11-07	4.3500	4.3500	3.8900	4.2000	-1.176%	24	2,096	-94.524%
2025-11-06	4.6000	5.0000	4.2000	4.2500	-14.141%	80	2,089	-94.588%
2025-11-05	4.8000	5.0000	4.8000	4.9500	+2.062%	3	2,110	-95.354%
2025-11-04	5.1400	6.3500	4.6600	4.8500	-20.492%	74	2,108	-95.258%
2025-11-03	5.5000	6.1000	5.5000	6.1000	-5.426%	12	2,118	-96.230%
2025-10-31	5.9500	6.4500	5.8000	6.4500	+7.500%	10	2,112	-96.434%
2025-10-30	6.2300	6.2300	5.9000	6.0000	-6.687%	6	2,116	-96.167%
2025-10-29	6.3000	6.8500	6.1000	6.4300	-5.441%	47	2,116	-96.423%
2025-10-28	6.7000	6.8000	6.4000	6.8000	+1.493%	19	2,104	-96.618%
2025-10-27	6.2000	7.0000	6.2000	6.7000	-3.319%	46	2,074	-96.567%
2025-10-24	7.0000	7.0000	6.7300	6.9300	-1.000%	7	2,074	-96.681%
2025-10-23	6.5000	7.0000	6.5000	7.0000	+12.903%	52	2,075	-96.714%
2025-10-22	6.0600	6.2000	5.6000	6.2000	-5.344%	30	2,055	-96.290%
2025-10-21	6.8500	7.1300	6.5500	6.5500	-12.667%	14	2,056	-96.489%
2025-10-20	7.6000	7.9000	7.0500	7.5000	+7.143%	41	2,051	-96.933%
2025-10-17	8.0000	8.2000	6.9000	7.0000	-15.663%	294	2,045	-96.714%
2025-10-16	9.1000	9.2900	8.0500	8.3000	-5.251%	24	1,783	-97.229%
2025-10-15	8.7200	8.9100	7.9000	8.7600	+4.286%	156	1,784	-97.374%
2025-10-14	6.7500	8.9000	6.7500	8.4000	+23.894%	228	1,823	-97.262%
2025-10-13	6.6200	7.2500	6.6200	6.7800	+13.568%	56	1,694	-96.608%
2025-10-10	6.7500	6.7500	5.8500	5.9700	-10.226%	94	1,694	-96.147%
2025-10-09	6.9000	6.9000	6.6200	6.6500	+1.527%	9	1,712	-96.541%
2025-10-08	6.8900	7.3600	6.4500	6.5500	+5.305%	99	1,708	-96.489%
2025-10-07	6.3500	6.3500	5.7000	6.2200	+0.323%	50	1,714	-96.302%
2025-10-06	6.1000	6.5500	6.1000	6.2000	+2.990%	65	1,714	-96.290%
2025-10-03	6.3500	6.6500	5.8000	6.0200	+0.333%	72	1,714	-96.179%
2025-10-02	5.9000	6.2000	5.6700	6.0000	+23.711%	88	1,699	-96.167%
2025-10-01	4.7200	5.1600	4.7200	4.8500	-1.020%	12	1,643	-95.258%
2025-09-30	4.7000	4.9000	4.4600	4.9000	+6.522%	144	1,633	-95.306%
2025-09-29	4.8200	5.0500	4.6000	4.6000	-3.158%	14	1,594	-95.000%
2025-09-26	5.0000	5.1400	4.7500	4.7500	-6.312%	20	1,594	-95.158%
2025-09-25	5.0000	5.5000	4.8500	5.0700	-11.053%	32	1,584	-95.464%
2025-09-24	5.7000	5.7000	5.7000	5.7000	-5.000%	1	1,581	-95.965%
2025-09-23	5.9300	6.6500	5.4500	6.0000	+9.091%	70	1,582	-96.167%
2025-09-22	4.5500	5.6000	4.5500	5.5000	+13.402%	72	1,589	-95.818%
2025-09-19	4.8300	5.0300	4.7700	4.8500	+2.105%	31	1,553	-95.258%
2025-09-18	4.1400	5.1700	4.1400	4.7500	+12.293%	58	1,543	-95.158%
2025-09-17	4.0000	4.2300	3.8900	4.2300	+11.316%	125	1,536	-94.563%
2025-09-16	3.5000	3.8000	3.5000	3.8000	+3.261%	27	1,534	-93.947%
2025-09-15	3.9700	4.1400	3.6800	3.6800	-1.867%	20	1,524	-93.750%
2025-09-12	3.6000	3.7500	3.6000	3.7500	-5.063%	44	1,522	-93.867%
2025-09-11	3.6500	4.0700	3.6500	3.9500	+7.337%	8	1,564	-94.177%
2025-09-10	3.9000	3.9000	3.6800	3.6800	-12.381%	20	1,567	-93.750%
2025-09-09	4.2000	4.2000	4.0000	4.2000	-2.326%	8	1,558	-94.524%
2025-09-08	3.7500	4.3500	3.7500	4.3000	+15.903%	107	1,560	-94.651%
2025-09-05	3.1500	3.7100	3.0000	3.7100	+15.938%	171	1,590	-93.801%
2025-09-04	3.0000	3.2500	3.0000	3.2000	+7.023%	28	1,518	-92.813%
2025-09-03	3.2500	3.2500	2.9900	2.9900	-6.563%	34	1,517	-92.308%
2025-09-02	2.6900	3.2000	2.6900	3.2000	+10.727%	14	1,505	-92.813%
2025-08-29	2.8600	2.9800	2.6400	2.8900	+7.037%	35	1,498	-92.042%
2025-08-28	2.6100	2.8500	2.6100	2.7000	+4.247%	39	1,498	-91.481%
2025-08-27	2.6200	2.6300	2.5500	2.5900	+1.569%	13	1,484	-91.120%
2025-08-26	2.6100	2.9400	2.5500	2.5500	-7.273%	51	1,481	-90.980%
2025-08-25	2.7100	2.8000	2.7100	2.7500	-4.844%	18	1,480	-91.636%
2025-08-22	2.7300	2.9000	2.6500	2.8900	+5.861%	67	1,467	-92.042%
2025-08-21	2.8600	2.8700	2.6900	2.7300	-4.211%	22	1,420	-91.575%
2025-08-20	3.2000	3.2000	2.7700	2.8500	-12.308%	47	1,414	-91.930%
2025-08-19	3.7200	3.7200	3.2500	3.2500	-19.753%	26	1,404	-92.923%
2025-08-18	3.5500	4.0500	3.5500	4.0500	-8.989%	12	1,402	-94.321%
2025-08-15	4.6500	4.7000	4.4500	4.4500	-11.881%	20	1,402	-94.831%
2025-08-14	4.8800	5.1500	4.7500	5.0500	+1.000%	19	1,410	-95.446%
2025-08-13	5.1500	5.1600	4.6000	5.0000	+3.950%	61	1,408	-95.400%
2025-08-12	5.0000	5.1500	4.4500	4.8100	-0.825%	166	1,384	-95.218%
2025-08-11	3.8000	4.9500	3.8000	4.8500	+28.647%	100	1,341	-95.258%
2025-08-08	3.5000	4.1000	3.5000	3.7700	+39.114%	76	1,323	-93.899%
2025-08-07	2.6500	2.7100	2.5500	2.7100	+5.039%	13	1,278	-91.513%
2025-08-05	2.6900	2.6900	2.5800	2.5800	+8.861%	6	1,278	-91.085%
2025-08-04	2.3600	2.3700	2.3600	2.3700	+1.717%	8	1,279	-90.295%
2025-08-01	2.2300	2.3300	2.1500	2.3300	+2.193%	17	1,275	-90.129%
2025-07-31	2.5100	2.5100	2.2800	2.2800	-0.870%	4	1,274	-89.912%
2025-07-30	2.5300	2.5300	2.3000	2.3000	-6.883%	17	1,271	-90.000%
2025-07-29	2.5400	2.5400	2.3900	2.4700	-6.792%	41	1,260	-90.688%
2025-07-28	2.7900	2.7900	2.6500	2.6500	-11.074%	56	1,238	-91.321%
2025-07-25	3.0000	3.0000	2.8700	2.9800	-2.295%	13	1,247	-92.282%
2025-07-24	3.1500	3.1500	3.0500	3.0500	-1.613%	6	1,244	-92.459%
2025-07-23	2.8000	3.1000	2.8000	3.1000	+11.511%	12	1,248	-92.581%
2025-07-22	3.0500	3.0500	2.7800	2.7800	-8.852%	20	1,248	-91.727%
2025-07-21	3.6000	3.8500	3.0000	3.0500	-11.850%	28	1,238	-92.459%
2025-07-18	3.6000	3.6000	3.0500	3.4600	+3.284%	22	1,232	-93.353%
2025-07-17	3.3500	3.4500	3.1900	3.3500	+19.643%	34	1,217	-93.134%
2025-07-16	2.9300	2.9300	2.8000	2.8000	-5.724%	33	1,205	-91.786%
2025-07-15	2.9700	2.9700	2.9700	2.9700	+1.712%	1	1,196	-92.256%
2025-07-14	2.7500	2.9200	2.7500	2.9200	-5.195%	10	1,195	-92.123%
2025-07-11	3.2500	3.2500	3.0800	3.0800	-8.060%	67	1,192	-92.532%
2025-07-10	3.7500	3.7500	3.2000	3.3500	-5.634%	12	1,166	-93.134%
2025-07-09	3.8500	3.8500	3.5500	3.5500	-4.054%	2	1,163	-93.521%
2025-07-08	3.4400	4.0000	3.0500	3.7000	+22.112%	107	1,162	-93.784%
2025-07-07	2.5500	3.0300	2.5500	3.0300	+10.182%	121	1,090	-92.409%
2025-07-02	2.7500	2.7500	2.7500	2.7500	+20.087%	1	969	-91.636%
2025-07-01	2.2900	2.2900	2.2900	2.2900	-10.895%	10	969	-89.956%
2025-06-30	2.5200	2.6100	2.5200	2.5700	+14.732%	13	959	-91.051%
2025-06-27	2.2400	2.2400	2.2400	2.2400	+9.804%	1	947	-89.732%
2025-06-26	2.0400	2.0400	2.0400	2.0400	-5.991%	2	948	-88.725%
2025-06-25	2.1800	2.1800	2.1700	2.1700	+7.960%	30	948	-89.401%
2025-06-20	2.0000	2.0100	2.0000	2.0100	0.000%	16	948	-88.557%
2025-06-17	2.0000	2.0100	2.0000	2.0100	+3.608%	11	944	-88.557%
2025-06-16	2.0000	2.2100	1.9400	1.9400	-0.513%	4	954	-88.144%
2025-06-13	2.0500	2.0500	1.9500	1.9500	-11.364%	10	951	-88.205%
2025-06-12	2.2000	2.2000	2.2000	2.2000	-6.383%	50	955	-89.545%
2025-06-11	2.3300	2.3500	2.3300	2.3500	+2.174%	2	957	-90.213%
2025-06-10	2.3700	2.3700	2.3000	2.3000	-7.631%	3	957	-90.000%
2025-06-09	2.5800	2.5800	2.4400	2.4900	+0.403%	16	956	-90.763%
2025-06-06	2.4800	2.4800	2.4800	2.4800	+11.211%	2	944	-90.726%
2025-06-05	2.3500	2.3500	2.2300	2.2300	-1.327%	54	944	-89.686%
2025-06-04	2.5300	2.5300	2.2600	2.2600	-7.377%	3	992	-89.823%
2025-06-03	2.4900	2.4900	2.4400	2.4400	+0.412%	2	992	-90.574%
2025-06-02	2.4500	2.4500	2.4300	2.4300	-3.571%	6	993	-90.535%
2025-05-30	2.6000	2.6300	2.5200	2.5200	-11.579%	18	992	-90.873%
2025-05-29	2.8500	2.8600	2.8400	2.8500	+0.352%	401	984	-91.930%
2025-05-28	2.8100	2.8400	2.7900	2.8400	-4.698%	7	1,068	-91.901%
2025-05-27	2.5700	2.9800	2.5700	2.9800	+27.350%	225	1,067	-92.282%
2025-05-23	2.3100	2.3800	2.3100	2.3400	-2.500%	16	1,174	-90.171%
2025-05-22	2.3900	2.4000	2.3700	2.4000	+2.128%	3	1,174	-90.417%
2025-05-21	2.5100	2.5100	2.3500	2.3500	-12.963%	158	1,173	-90.213%
2025-05-19	2.7000	2.7000	2.7000	2.7000	-10.000%	1	786	-91.481%
2025-05-16	3.1000	3.1000	2.9800	3.0000	-3.537%	12	786	-92.333%
2025-05-15	3.1100	3.1100	3.1100	3.1100	-11.143%	14	782	-92.605%
2025-05-14	3.4000	3.6500	3.3500	3.5000	+12.903%	25	768	-93.429%
2025-05-13	3.0100	3.1700	3.0100	3.1000	+5.085%	41	760	-92.581%
2025-05-12	2.9500	3.0500	2.8400	2.9500	+18.000%	108	750	-92.203%
2025-05-08	2.5000	2.5000	2.5000	2.5000	+5.485%	1	752	-90.800%
2025-05-05	2.3700	2.3700	2.3700	2.3700	-3.659%	1	751	-90.295%
2025-05-02	2.7900	2.7900	2.4600	2.4600	+2.500%	20	751	-90.650%
2025-05-01	2.4000	2.4000	2.4000	2.4000	-5.512%	1	751	-90.417%
2025-04-29	2.5500	2.5500	2.5400	2.5400	-3.053%	2	751	-90.945%
2025-04-28	2.6200	2.6200	2.6200	2.6200	0.000%	1	753	-91.221%
2025-04-25	2.6200	2.6200	2.6200	2.6200	+2.745%	6	753	-91.221%
2025-04-24	2.5000	2.6000	2.5000	2.5500	+13.839%	16	753	-90.980%
2025-04-23	2.3900	2.3900	2.2400	2.2400	+10.345%	2	753	-89.732%
2025-04-22	1.7700	2.0300	1.7700	2.0300	+22.289%	6	753	-88.670%
2025-04-21	1.5900	1.6600	1.5900	1.6600	-4.598%	10	753	-86.145%
2025-04-16	1.7400	1.7400	1.7400	1.7400	-19.444%	2	753	-86.782%
2025-04-14	1.8000	2.1600	1.8000	2.1600	-1.818%	4	753	-89.352%
2025-04-10	2.0600	2.2000	2.0600	2.2000	-3.509%	2	754	-89.545%
2025-04-09	1.7200	2.2800	1.7200	2.2800	+14.000%	4	754	-89.912%
2025-04-08	2.1500	2.1500	2.0000	2.0000	-0.990%	6	754	-88.500%
2025-04-07	2.0100	2.0200	2.0100	2.0200	-29.617%	2	755	-88.614%
2025-04-04	2.1300	2.8700	1.8500	2.8700	+30.455%	62	755	-91.986%
2025-04-03	2.0900	2.2000	2.0900	2.2000	+7.317%	2	744	-89.545%
2025-04-01	2.1300	2.1300	2.0000	2.0500	-2.381%	9	744	-88.780%
2025-03-31	2.0300	2.1000	2.0300	2.1000	-8.696%	5	744	-89.048%
2025-03-28	2.3100	2.3100	2.3000	2.3000	-11.197%	20	743	-90.000%
2025-03-27	2.5900	2.5900	2.5900	2.5900	-10.690%	3	749	-91.120%
2025-03-26	3.1500	3.1500	2.9000	2.9000	-4.918%	2	749	-92.069%
2025-03-24	3.0500	3.0500	3.0500	3.0500	+2.349%	1	747	-92.459%
2025-03-21	2.9800	2.9800	2.9800	2.9800	-2.295%	16	747	-92.282%
2025-03-18	3.0500	3.0500	3.0500	3.0500	-3.175%	1	747	-92.459%
2025-03-17	3.1500	3.1500	3.1500	3.1500	+3.279%	1	748	-92.698%
2025-03-14	3.0500	3.0500	3.0500	3.0500	+8.541%	2	748	-92.459%
2025-03-12	2.8100	2.8100	2.8100	2.8100	+12.851%	1	748	-91.815%
2025-03-10	3.0800	3.0800	2.4000	2.4900	-19.677%	28	748	-90.763%
2025-03-07	3.0000	3.1000	2.5600	3.1000	+7.639%	44	749	-92.581%
2025-03-06	3.1000	3.1000	2.8800	2.8800	-11.385%	21	745	-92.014%
2025-03-05	3.1000	3.2500	3.1000	3.2500	+2.201%	2	745	-92.923%
2025-03-04	2.9000	3.1800	2.9000	3.1800	-15.200%	22	745	-92.767%
2025-03-03	3.8400	3.8400	3.2000	3.7500	+7.143%	6	733	-93.867%
2025-02-28	3.5000	3.5000	3.5000	3.5000	+11.111%	2	734	-93.429%
2025-02-27	3.1500	3.1500	3.1500	3.1500	-4.545%	4	733	-92.698%
2025-02-26	3.3000	3.3000	3.3000	3.3000	+25.475%	2	737	-93.030%
2025-02-25	2.8200	2.8200	2.5400	2.6300	-17.813%	29	741	-91.255%
2025-02-24	3.1500	3.2000	2.9900	3.2000	-8.832%	6	741	-92.813%
2025-02-21	4.2000	4.2000	3.5100	3.5100	-6.400%	10	742	-93.447%
2025-02-20	3.7500	3.7500	3.7500	3.7500	-7.862%	1	742	-93.867%
2025-02-19	4.2500	4.2500	4.0700	4.0700	-0.732%	8	741	-94.349%
2025-02-18	3.9200	4.2000	3.9200	4.1000	+1.235%	18	745	-94.390%
2025-02-14	4.0700	4.7000	3.8500	4.0500	-34.887%	138	768	-94.321%
2025-02-13	6.3900	6.3900	6.2200	6.2200	+11.871%	3	770	-96.302%
2025-02-12	5.5600	5.5600	5.5600	5.5600	-9.593%	1	770	-95.863%
2025-02-11	6.1500	6.1500	6.1500	6.1500	-7.240%	1	770	-96.260%
2025-02-10	6.5000	6.6300	6.5000	6.6300	-7.273%	4	769	-96.531%
2025-02-07	7.1500	7.1500	7.1000	7.1500	+2.878%	8	767	-96.783%
2025-02-06	6.9500	6.9500	6.9500	6.9500	-4.795%	2	768	-96.691%
2025-02-05	7.3000	7.3000	7.3000	7.3000	+3.399%	1	768	-96.849%
2025-02-04	6.7700	7.1000	6.6000	7.0600	+16.694%	15	768	-96.742%
2025-02-03	5.4600	6.0500	4.8500	6.0500	+4.310%	117	770	-96.198%
2025-01-31	6.3000	6.5000	5.8000	5.8000	-1.024%	30	795	-96.034%
2025-01-30	6.0000	6.0000	5.8600	5.8600	+5.018%	10	807	-96.075%
2025-01-29	5.8100	5.8100	5.4900	5.5800	+3.333%	6	807	-95.878%
2025-01-28	5.3000	5.4000	5.3000	5.4000	-7.850%	7	810	-95.741%
2025-01-27	6.3000	6.4000	5.8500	5.8600	-19.061%	224	815	-96.075%
2025-01-24	7.9400	8.0000	7.2400	7.2400	-3.851%	62	811	-96.823%
2025-01-23	7.8500	7.8500	7.5300	7.5300	-0.265%	2	791	-96.946%
2025-01-22	7.5000	7.5500	7.2900	7.5500	-0.658%	51	790	-96.954%
2025-01-21	6.9600	7.6000	6.5000	7.6000	+28.814%	15	747	-96.974%
2025-01-16	6.4000	6.4000	5.7900	5.9000	-1.667%	82	745	-96.102%
2025-01-15	6.2000	6.5500	5.6000	6.0000	+12.994%	153	723	-96.167%
2025-01-14	5.0500	5.4500	5.0500	5.3100	+1.143%	33	690	-95.669%
2025-01-13	5.5000	5.6000	5.2500	5.2500	-15.323%	52	659	-95.619%
2025-01-10	6.1000	6.5000	6.0800	6.2000	-10.145%	430	684	-96.290%
2025-01-08	7.5000	7.5500	6.5800	6.9000	-19.767%	168	609	-96.667%
2025-01-07	10.2700	10.3500	8.6000	8.6000	-16.586%	28	609	-97.326%
2025-01-06	11.2000	12.3900	10.2900	10.3100	-6.102%	98	602	-97.769%
2025-01-03	11.3500	11.9500	10.6500	10.9800	+6.706%	150	554	-97.905%
2025-01-02	10.2500	10.8000	9.9800	10.2900	+0.784%	76	525	-97.765%
2024-12-31	11.8500	11.8500	10.2100	10.2100	-19.161%	18	492	-97.747%
2024-12-30	12.7000	12.7700	11.2100	12.6300	-4.751%	95	492	-98.179%
2024-12-27	13.6000	13.8000	12.7400	13.2600	-8.552%	60	427	-98.265%
2024-12-26	10.8000	14.5000	10.5000	14.5000	+31.103%	222	419	-98.414%
2024-12-24	10.5000	11.0600	10.0000	11.0600	+0.545%	3	268	-97.920%
2024-12-23	12.0700	12.0700	10.8200	11.0000	-4.181%	24	268	-97.909%
2024-12-20	9.4000	11.9500	7.2000	11.4800	+14.685%	87	248	-97.997%
2024-12-19	13.5500	13.5500	9.1500	10.0100	-15.741%	54	211	-97.702%
2024-12-18	10.3000	13.5000	10.3000	11.8800	+26.788%	120	177	-98.064%
2024-12-17	9.7400	9.7400	8.1000	9.3700	-1.987%	35	110	-97.545%
2024-12-16	7.5000	9.7400	7.5000	9.5600	+24.479%	52	85	-97.594%
2024-12-13	6.4200	7.7300	6.4200	7.6800	+42.222%	10	57	-97.005%
2024-12-12	5.4600	5.4600	5.1500	5.4000	-9.850%	62	57	-95.741%
2024-12-10	5.9900	5.9900	5.9900	5.9900	-4.160%	1	14	-96.160%
2024-12-09	6.2300	6.2500	6.0000	6.2500	+0.644%	10	14	-96.320%
2024-12-06	6.2500	6.2500	5.4000	6.2100	0.000%	12	5	-96.296%

.dark-mode .N0NmrY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0NmrY{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115C22SOUN Jan 15 2027 22.00 Call (SOUN270115C00022000)option OPRA

SOUN20270115C22
SOUN Jan 15 2027 22.00 Call (SOUN270115C00022000)
option OPRA