Dark

SOUN20270115C20
SOUN Jan 15 2027 20.00 Call (SOUN270115C00020000)
option OPRA

EOD

Jul 23, 2026

0.2300+9.524%(+0.0200)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1900	0.2400	0.1900	0.2300	+9.524%	100	15,942	0.000%
2026-07-22	0.2200	0.2300	0.2000	0.2100	-8.696%	114	15,986	+9.524%
2026-07-21	0.2200	0.2300	0.1900	0.2300	+4.545%	40	15,943	0.000%
2026-07-20	0.2100	0.2200	0.2100	0.2200	-12.000%	10	15,919	+4.545%
2026-07-17	0.2200	0.2700	0.1900	0.2500	+19.048%	95	15,920	-8.000%
2026-07-16	0.2400	0.2600	0.2100	0.2100	-22.222%	38	15,867	+9.524%
2026-07-15	0.2200	0.2700	0.2100	0.2700	+8.000%	39	15,870	-14.815%
2026-07-14	0.2500	0.2600	0.2200	0.2500	+4.167%	191	15,869	-8.000%
2026-07-13	0.2900	0.2900	0.2300	0.2400	-17.241%	51	15,967	-4.167%
2026-07-10	0.2800	0.3200	0.2500	0.2900	+3.571%	19	15,972	-20.690%
2026-07-09	0.3000	0.3000	0.2400	0.2800	-6.667%	100	15,964	-17.857%
2026-07-08	0.3000	0.3000	0.2600	0.3000	+3.448%	70	15,939	-23.333%
2026-07-07	0.2900	0.3300	0.2800	0.2900	-6.452%	49	15,933	-20.690%
2026-07-06	0.2900	0.3300	0.2800	0.3100	+6.897%	106	15,951	-25.806%
2026-07-02	0.3000	0.3000	0.2800	0.2900	-6.452%	89	15,884	-20.690%
2026-07-01	0.2600	0.4000	0.2600	0.3100	+14.815%	152	15,884	-25.806%
2026-06-30	0.2500	0.2700	0.2500	0.2700	+12.500%	66	15,961	-14.815%
2026-06-29	0.2500	0.2600	0.2000	0.2400	-7.692%	188	15,952	-4.167%
2026-06-26	0.2500	0.2900	0.2500	0.2600	+13.043%	172	15,957	-11.538%
2026-06-25	0.2500	0.2800	0.2200	0.2300	-14.815%	59	15,900	0.000%
2026-06-24	0.2700	0.2900	0.2100	0.2700	+3.846%	309	15,886	-14.815%
2026-06-23	0.3200	0.3400	0.2300	0.2600	-18.750%	441	15,743	-11.538%
2026-06-22	0.3300	0.3700	0.3200	0.3200	-15.789%	110	15,801	-28.125%
2026-06-18	0.3900	0.4500	0.3400	0.3800	-2.564%	206	15,671	-39.474%
2026-06-17	0.3600	0.4100	0.3500	0.3900	+14.706%	144	15,671	-41.026%
2026-06-16	0.3700	0.4400	0.3400	0.3400	-20.930%	884	15,671	-32.353%
2026-06-15	0.4000	0.4800	0.4000	0.4300	+13.158%	261	16,002	-46.512%
2026-06-12	0.3800	0.4200	0.3500	0.3800	-5.000%	117	16,002	-39.474%
2026-06-11	0.3500	0.4000	0.3400	0.4000	+14.286%	76	16,002	-42.500%
2026-06-10	0.4200	0.4200	0.3500	0.3500	-12.500%	108	15,976	-34.286%
2026-06-09	0.5000	0.5000	0.3600	0.4000	-13.043%	354	15,968	-42.500%
2026-06-08	0.4700	0.5900	0.4000	0.4600	0.000%	175	16,026	-50.000%
2026-06-05	0.5400	0.5500	0.4200	0.4600	-19.298%	338	16,031	-50.000%
2026-06-04	0.6000	0.6100	0.5600	0.5700	0.000%	218	16,073	-59.649%
2026-06-03	0.6900	0.6900	0.5700	0.5700	-19.718%	259	16,047	-59.649%
2026-06-02	0.7900	0.7900	0.7000	0.7100	-15.476%	172	16,141	-67.606%
2026-06-01	0.7100	0.9000	0.7100	0.8400	+12.000%	571	16,161	-72.619%
2026-05-29	0.6800	0.8200	0.6500	0.7500	+27.119%	1,204	15,957	-69.333%
2026-05-28	0.5200	0.6700	0.5000	0.5900	+11.321%	466	15,438	-61.017%
2026-05-27	0.5600	0.5600	0.5300	0.5300	-3.636%	145	15,354	-56.604%
2026-05-26	0.5800	0.5900	0.5200	0.5500	0.000%	174	15,361	-58.182%
2026-05-22	0.5900	0.6900	0.5500	0.5500	-6.780%	390	15,312	-58.182%
2026-05-21	0.6100	0.6700	0.5300	0.5900	-4.839%	92	15,047	-61.017%
2026-05-20	0.6100	0.7300	0.6000	0.6200	-7.463%	293	15,047	-62.903%
2026-05-19	0.6500	0.7400	0.6000	0.6700	+4.688%	150	15,244	-65.672%
2026-05-18	0.6300	0.6900	0.6100	0.6400	-13.514%	26	15,244	-64.063%
2026-05-15	0.7200	0.7400	0.6400	0.7400	+8.824%	84	15,244	-68.919%
2026-05-14	0.6900	0.7500	0.6400	0.6800	-5.556%	132	15,218	-66.176%
2026-05-13	0.6300	0.7400	0.6000	0.7200	+18.033%	66	15,160	-68.056%
2026-05-12	0.6500	0.6800	0.5900	0.6100	-18.667%	594	15,160	-62.295%
2026-05-11	0.8000	0.9800	0.7000	0.7500	-7.407%	281	15,160	-69.333%
2026-05-08	0.6000	0.8300	0.6000	0.8100	-23.585%	471	15,192	-71.605%
2026-05-07	0.9900	1.0600	0.9000	1.0600	+9.278%	322	15,321	-78.302%
2026-05-06	0.8900	0.9900	0.8800	0.9700	+8.989%	108	15,291	-76.289%
2026-05-05	0.9600	1.0000	0.8000	0.8900	-8.247%	465	15,323	-74.157%
2026-05-04	0.9700	1.1900	0.9100	0.9700	+3.191%	1,372	15,483	-76.289%
2026-05-01	0.6100	0.9500	0.6100	0.9400	+54.098%	973	14,220	-75.532%
2026-04-30	0.5900	0.6100	0.5700	0.6100	+15.094%	22	14,220	-62.295%
2026-04-29	0.6000	0.6000	0.5100	0.5300	-18.462%	176	14,210	-56.604%
2026-04-28	0.7500	0.7500	0.6400	0.6500	-5.797%	82	14,088	-64.615%
2026-04-27	0.6500	0.7200	0.6200	0.6900	-9.211%	481	14,042	-66.667%
2026-04-24	0.6800	0.7800	0.6100	0.7600	+16.923%	150	13,994	-69.737%
2026-04-23	0.7200	0.7500	0.6300	0.6500	-9.722%	278	13,884	-64.615%
2026-04-22	0.7400	0.7900	0.6700	0.7200	+10.769%	78	13,721	-68.056%
2026-04-21	0.7900	0.8300	0.6500	0.6500	-13.333%	218	13,531	-64.615%
2026-04-20	0.6700	0.7500	0.6400	0.7500	+8.696%	116	13,531	-69.333%
2026-04-17	0.6500	0.7000	0.6100	0.6900	+4.545%	341	13,486	-66.667%
2026-04-16	0.6800	0.7000	0.6000	0.6600	+10.000%	360	13,335	-65.152%
2026-04-15	0.4400	0.6400	0.4400	0.6000	+46.341%	896	13,307	-61.667%
2026-04-14	0.4400	0.5400	0.4100	0.4100	0.000%	286	12,998	-43.902%
2026-04-13	0.3700	0.4200	0.3300	0.4100	+13.889%	138	12,861	-43.902%
2026-04-10	0.3800	0.4000	0.3500	0.3600	-7.692%	79	12,840	-36.111%
2026-04-09	0.3800	0.5000	0.3800	0.3900	-4.878%	102	12,812	-41.026%
2026-04-08	0.4800	0.4800	0.4100	0.4100	+7.895%	42	12,780	-43.902%
2026-04-07	0.4000	0.4300	0.3600	0.3800	-17.391%	50	12,768	-39.474%
2026-04-06	0.4100	0.5000	0.4100	0.4600	+4.545%	264	12,758	-50.000%
2026-04-02	0.3900	0.4800	0.3800	0.4400	+2.326%	37	12,503	-47.727%
2026-04-01	0.4800	0.5000	0.3800	0.4300	-6.522%	79	12,503	-46.512%
2026-03-31	0.3500	0.4800	0.3500	0.4600	+31.429%	83	12,457	-50.000%
2026-03-30	0.3500	0.3600	0.3200	0.3500	-2.778%	103	12,456	-34.286%
2026-03-27	0.4500	0.4500	0.3200	0.3600	0.000%	241	12,403	-36.111%
2026-03-26	0.4100	0.4200	0.3400	0.3600	-12.195%	193	12,354	-36.111%
2026-03-25	0.4300	0.4400	0.3900	0.4100	0.000%	169	12,431	-43.902%
2026-03-24	0.4600	0.4600	0.4000	0.4100	-18.000%	44	12,449	-43.902%
2026-03-23	0.5000	0.5400	0.4600	0.5000	-9.091%	259	12,456	-54.000%
2026-03-20	0.4300	0.6000	0.4300	0.5500	+1.852%	397	12,497	-58.182%
2026-03-19	0.5400	0.6300	0.4900	0.5400	-14.286%	396	12,782	-57.407%
2026-03-18	0.6700	0.6700	0.6100	0.6300	-10.000%	75	12,753	-63.492%
2026-03-17	0.6200	0.7000	0.6200	0.7000	+7.692%	82	12,731	-67.143%
2026-03-16	0.6800	0.7500	0.6300	0.6500	+4.839%	86	12,695	-64.615%
2026-03-13	0.9300	0.9300	0.5200	0.6200	+3.333%	67	12,665	-62.903%
2026-03-12	0.6800	0.7300	0.6000	0.6000	-24.051%	107	12,662	-61.667%
2026-03-11	0.7400	0.7900	0.7000	0.7900	+1.282%	69	12,631	-70.886%
2026-03-10	0.8200	0.8500	0.7500	0.7800	+1.299%	56	12,616	-70.513%
2026-03-09	0.8200	0.8500	0.7000	0.7700	-12.500%	88	12,591	-70.130%
2026-03-06	0.8900	0.9200	0.8800	0.8800	+2.326%	58	12,591	-73.864%
2026-03-05	0.8500	0.9400	0.8200	0.8600	-4.444%	131	12,578	-73.256%
2026-03-04	1.0300	1.0500	0.9000	0.9000	-9.091%	162	12,585	-74.444%
2026-03-03	1.0000	1.0100	0.9200	0.9900	0.000%	45	12,566	-76.768%
2026-03-02	0.9400	1.0500	0.9300	0.9900	-5.714%	302	12,590	-76.768%
2026-02-27	1.2200	1.3300	0.8500	1.0500	-14.634%	202	12,569	-78.095%
2026-02-26	1.1100	1.3200	1.1000	1.2300	+11.818%	203	12,556	-81.301%
2026-02-25	1.1000	1.2700	1.0500	1.1000	+7.843%	52	12,544	-79.091%
2026-02-24	0.9200	1.0900	0.9000	1.0200	+9.677%	53	12,544	-77.451%
2026-02-23	0.8700	0.9300	0.8600	0.9300	-2.105%	43	12,541	-75.269%
2026-02-20	0.9700	1.0000	0.9000	0.9500	0.000%	921	12,517	-75.789%
2026-02-19	0.8300	0.9500	0.8300	0.9500	+11.765%	122	12,952	-75.789%
2026-02-18	0.8600	0.9100	0.8200	0.8500	0.000%	179	12,943	-72.941%
2026-02-17	0.8800	0.8900	0.7700	0.8500	-6.593%	66	13,033	-72.941%
2026-02-13	0.9500	0.9500	0.8500	0.9100	+1.111%	189	13,004	-74.725%
2026-02-12	0.9400	0.9600	0.8000	0.9000	0.000%	150	13,004	-74.444%
2026-02-11	1.1200	1.1500	0.8600	0.9000	-14.286%	286	13,027	-74.444%
2026-02-10	1.1200	1.2800	1.0500	1.0500	-11.765%	293	12,989	-78.095%
2026-02-09	1.1600	1.2500	1.1000	1.1900	+0.847%	71	12,799	-80.672%
2026-02-06	0.9200	1.2200	0.9200	1.1800	+47.500%	345	12,789	-80.508%
2026-02-05	0.9200	0.9300	0.7900	0.8000	-25.926%	320	12,747	-71.250%
2026-02-04	0.9000	1.0800	0.8100	1.0800	+11.340%	358	12,475	-78.704%
2026-02-03	0.9700	1.0100	0.8400	0.9700	+2.105%	101	12,556	-76.289%
2026-02-02	0.9800	1.0000	0.9000	0.9500	-4.040%	98	12,543	-75.789%
2026-01-30	1.1500	1.1600	0.9500	0.9900	-9.174%	345	12,503	-76.768%
2026-01-29	1.3100	1.3100	1.0800	1.0900	-16.154%	750	12,400	-78.899%
2026-01-28	1.4000	1.4200	1.2500	1.3000	-3.704%	149	12,676	-82.308%
2026-01-27	1.3500	1.4000	1.2500	1.3500	+1.504%	249	12,685	-82.963%
2026-01-26	1.5400	1.6500	1.3300	1.3300	-13.636%	336	12,692	-82.707%
2026-01-23	1.6500	1.6800	1.4600	1.5400	-10.465%	764	12,545	-85.065%
2026-01-22	1.7300	1.7500	1.6700	1.7200	+2.994%	220	12,002	-86.628%
2026-01-21	1.7900	1.7900	1.5000	1.6700	+3.086%	146	12,010	-86.228%
2026-01-20	1.7500	1.8300	1.6200	1.6200	-18.182%	137	11,936	-85.802%
2026-01-16	1.8900	2.1800	1.8700	1.9800	+7.609%	326	12,015	-88.384%
2026-01-15	2.0000	2.0000	1.8400	1.8400	-5.155%	59	12,015	-87.500%
2026-01-14	1.8800	1.9700	1.8500	1.9400	+0.518%	87	11,996	-88.144%
2026-01-13	2.0000	2.0900	1.8200	1.9300	-8.095%	105	11,980	-88.083%
2026-01-12	2.2700	2.2900	2.0900	2.1000	-4.545%	51	11,964	-89.048%
2026-01-09	2.0000	2.5000	1.9300	2.2000	+15.789%	271	11,939	-89.545%
2026-01-08	0.9800	1.9500	0.9800	1.9000	-0.524%	71	11,905	-87.895%
2026-01-07	2.0400	2.0400	1.8300	1.9100	-4.975%	179	11,883	-87.958%
2026-01-06	2.0000	2.1000	1.8000	2.0100	+3.608%	200	11,906	-88.557%
2026-01-05	1.8100	2.0900	1.8100	1.9400	+8.380%	193	11,842	-88.144%
2026-01-02	1.7000	1.9600	1.6500	1.7900	+13.291%	438	11,803	-87.151%
2025-12-31	1.6500	1.6500	1.5200	1.5800	-2.469%	453	12,028	-85.443%
2025-12-30	1.8500	1.9100	1.6200	1.6200	-8.475%	132	12,028	-85.802%
2025-12-29	1.8000	1.9000	1.7500	1.7700	-4.839%	204	12,030	-87.006%
2025-12-26	1.8900	1.9500	1.8200	1.8600	-5.102%	132	12,072	-87.634%
2025-12-24	2.1800	2.1800	1.9000	1.9600	-2.000%	52	12,091	-88.265%
2025-12-23	2.1800	2.1800	1.9800	2.0000	-7.407%	172	12,091	-88.500%
2025-12-22	2.1600	2.3100	2.1100	2.1600	+2.857%	126	12,057	-89.352%
2025-12-19	2.3000	2.3000	2.0500	2.1000	-3.226%	179	12,056	-89.048%
2025-12-18	2.3000	2.4300	2.1100	2.1700	-1.364%	188	12,002	-89.401%
2025-12-17	2.2600	2.4500	2.2000	2.2000	-6.780%	59	12,004	-89.545%
2025-12-16	2.1000	2.3600	2.0400	2.3600	+10.798%	166	11,998	-90.254%
2025-12-15	2.4000	2.4500	2.0500	2.1300	-18.702%	240	11,972	-89.202%
2025-12-12	3.0000	3.0000	2.4700	2.6200	-1.132%	124	12,032	-91.221%
2025-12-11	2.6700	2.7000	2.5400	2.6500	-6.028%	500	12,034	-91.321%
2025-12-10	2.8200	2.9600	2.7500	2.8200	-3.425%	126	12,132	-91.844%
2025-12-09	2.9800	3.1000	2.8400	2.9200	-7.302%	114	12,085	-92.123%
2025-12-08	3.3000	3.3000	3.1200	3.1500	-3.077%	62	12,068	-92.698%
2025-12-05	3.2000	3.4000	3.1000	3.2500	-0.612%	291	12,014	-92.923%
2025-12-04	2.8000	3.2800	2.7500	3.2700	+16.786%	246	11,735	-92.966%
2025-12-03	2.5000	2.8000	2.4400	2.8000	+10.236%	115	11,655	-91.786%
2025-12-02	2.7300	2.9400	2.5400	2.5400	-5.576%	257	11,654	-90.945%
2025-12-01	2.7100	3.0500	2.6600	2.6900	-9.428%	59	11,676	-91.450%
2025-11-28	2.8700	3.4000	2.8700	2.9700	+2.414%	70	11,662	-92.256%
2025-11-26	3.0500	3.0500	2.8500	2.9000	-4.918%	74	11,672	-92.069%
2025-11-25	2.9700	3.0500	2.7500	3.0500	+4.096%	68	11,672	-92.459%
2025-11-24	2.6900	2.9600	2.6900	2.9300	+10.150%	117	11,629	-92.150%
2025-11-21	2.7300	2.7500	2.2500	2.6600	-0.746%	331	11,596	-91.353%
2025-11-20	3.5000	3.7500	2.6500	2.6800	-3.943%	541	11,575	-91.418%
2025-11-19	3.0000	3.0000	2.6000	2.7900	-2.105%	150	11,477	-91.756%
2025-11-18	2.6400	2.9000	2.5000	2.8500	+6.343%	844	11,376	-91.930%
2025-11-17	2.9100	3.0100	2.6000	2.6800	-13.548%	332	11,336	-91.418%
2025-11-14	2.8000	3.4000	2.6200	3.1000	-0.641%	292	11,393	-92.581%
2025-11-13	3.5500	3.6000	2.9500	3.1200	-14.521%	402	11,430	-92.628%
2025-11-12	3.9500	4.0600	3.6300	3.6500	-4.700%	159	11,465	-93.699%
2025-11-11	4.2000	4.2200	3.7400	3.8300	-12.955%	302	11,457	-93.995%
2025-11-10	4.8000	5.0000	4.3000	4.4000	+2.088%	199	11,432	-94.773%
2025-11-07	4.2500	4.8000	4.1500	4.3100	-5.275%	407	11,339	-94.664%
2025-11-06	5.5000	5.5000	4.5000	4.5500	-15.428%	336	11,381	-94.945%
2025-11-05	5.2500	5.5500	5.0000	5.3800	+5.490%	248	11,344	-95.725%
2025-11-04	5.8500	5.9200	5.0000	5.1000	-21.538%	310	11,191	-95.490%
2025-11-03	6.8000	6.8000	5.8100	6.5000	-1.515%	219	11,136	-96.462%
2025-10-31	6.3500	7.0000	6.2000	6.6000	+6.452%	350	11,136	-96.515%
2025-10-30	6.7300	7.0000	6.1000	6.2000	-9.753%	149	11,104	-96.290%
2025-10-29	6.8000	7.2000	6.6400	6.8700	+1.929%	268	11,103	-96.652%
2025-10-28	7.0000	7.4500	6.6000	6.7400	-4.261%	226	11,093	-96.588%
2025-10-27	7.4500	7.5500	7.0000	7.0400	+2.029%	182	10,870	-96.733%
2025-10-24	7.5000	7.5700	6.5000	6.9000	-8.000%	350	10,870	-96.667%
2025-10-23	6.9000	7.5000	6.9000	7.5000	+9.489%	328	10,993	-96.933%
2025-10-22	6.8000	7.6500	6.0100	6.8500	-2.143%	526	10,849	-96.642%
2025-10-21	7.5000	7.8000	6.9000	7.0000	-9.091%	591	10,613	-96.714%
2025-10-20	8.0000	8.4500	7.6000	7.7000	-1.282%	636	10,250	-97.013%
2025-10-17	8.0500	8.7500	7.2500	7.8000	-12.360%	824	10,211	-97.051%
2025-10-16	9.5000	9.8600	8.5000	8.9000	-5.319%	408	10,267	-97.416%
2025-10-15	9.4500	9.6500	8.5000	9.4000	+5.618%	581	10,269	-97.553%
2025-10-14	7.5000	9.4500	7.2000	8.9000	+17.105%	1,048	10,314	-97.416%
2025-10-13	6.4000	7.8000	6.4000	7.6000	+16.923%	718	10,306	-96.974%
2025-10-10	7.3000	7.6000	6.4000	6.5000	-10.345%	1,070	10,488	-96.462%
2025-10-09	7.4000	7.6000	7.0000	7.2500	-1.361%	614	10,359	-96.828%
2025-10-08	7.0500	8.0000	6.8000	7.3500	+10.526%	2,325	10,094	-96.871%
2025-10-07	7.0000	7.0000	6.1000	6.6500	-1.189%	523	10,201	-96.541%
2025-10-06	6.6000	7.1300	6.4500	6.7300	+3.858%	896	10,201	-96.582%
2025-10-03	6.6500	7.2000	6.2000	6.4800	+0.935%	859	10,449	-96.451%
2025-10-02	5.8100	6.8000	5.4500	6.4200	+18.889%	954	10,545	-96.417%
2025-10-01	5.2300	5.6000	5.0000	5.4000	+0.935%	280	10,289	-95.741%
2025-09-30	4.9000	5.3500	4.8000	5.3500	+8.081%	312	10,213	-95.701%
2025-09-29	5.3500	5.3500	4.9500	4.9500	-3.883%	175	9,965	-95.354%
2025-09-26	5.8700	5.8700	5.0000	5.1500	-7.540%	161	9,937	-95.534%
2025-09-25	5.9500	5.9500	5.2000	5.5700	-11.587%	351	9,957	-95.871%
2025-09-24	6.5000	6.6900	6.0000	6.3000	-3.963%	1,097	9,849	-96.349%
2025-09-23	6.3000	7.3500	6.0000	6.5600	+9.333%	1,476	9,774	-96.494%
2025-09-22	5.1000	6.2000	4.5500	6.0000	+12.994%	750	9,447	-96.167%
2025-09-19	5.0500	5.8300	5.0200	5.3100	+9.938%	311	9,762	-95.669%
2025-09-18	4.3800	5.4900	4.3800	4.8300	+7.333%	360	9,857	-95.238%
2025-09-17	4.3500	4.7400	3.3500	4.5000	+8.434%	156	9,982	-94.889%
2025-09-16	3.9500	4.7600	3.8000	4.1500	+3.750%	434	10,014	-94.458%
2025-09-15	4.2900	4.5000	3.9700	4.0000	0.000%	226	9,932	-94.250%
2025-09-12	4.1000	4.3500	3.9600	4.0000	-8.046%	194	9,935	-94.250%
2025-09-11	4.0300	4.4500	4.0300	4.3500	+7.143%	178	9,873	-94.713%
2025-09-10	4.3000	4.4000	3.9900	4.0600	-8.764%	220	9,779	-94.335%
2025-09-09	4.6000	4.6700	4.0000	4.4500	-5.319%	235	9,814	-94.831%
2025-09-08	4.1500	4.9000	4.0000	4.7000	+17.500%	487	9,924	-95.106%
2025-09-05	3.5500	4.1000	3.3100	4.0000	+17.647%	406	10,022	-94.250%
2025-09-04	3.4500	3.6000	3.2000	3.4000	+7.256%	182	10,161	-93.235%
2025-09-03	3.6000	3.6400	3.1500	3.1700	-9.429%	518	10,085	-92.744%
2025-09-02	3.1000	3.5400	2.8800	3.5000	+8.359%	1,065	10,142	-93.429%
2025-08-29	3.2000	3.2500	2.8400	3.2300	+8.389%	236	9,759	-92.879%
2025-08-28	2.8700	3.1200	2.8500	2.9800	+9.963%	282	9,759	-92.282%
2025-08-27	2.8800	2.8800	2.7100	2.7100	-3.214%	433	9,663	-91.513%
2025-08-26	2.9500	3.1300	2.7700	2.8000	-1.060%	303	9,601	-91.786%
2025-08-25	3.0300	3.0500	2.4300	2.8300	-8.710%	410	9,413	-91.873%
2025-08-22	2.9200	3.3000	2.7800	3.1000	+3.333%	725	9,363	-92.581%
2025-08-21	3.1500	3.1500	2.9300	3.0000	-5.660%	293	9,017	-92.333%
2025-08-20	3.5500	3.5500	2.9500	3.1800	-10.423%	1,300	8,981	-92.767%
2025-08-19	4.7000	4.7000	3.5000	3.5500	-20.759%	1,122	8,775	-93.521%
2025-08-18	4.8500	5.0500	4.1300	4.4800	-9.495%	1,302	8,848	-94.866%
2025-08-15	5.5000	5.5000	4.8500	4.9500	-10.000%	499	8,630	-95.354%
2025-08-14	5.1000	5.6000	5.1000	5.5000	+0.365%	217	8,460	-95.818%
2025-08-13	5.8000	5.9500	4.8700	5.4800	+5.385%	1,281	8,392	-95.803%
2025-08-12	5.2500	5.8600	5.0000	5.2000	0.000%	1,451	7,519	-95.577%
2025-08-11	4.4000	5.3500	4.4000	5.2000	+31.980%	594	6,333	-95.577%
2025-08-08	4.0500	4.5000	3.7000	3.9400	+38.732%	1,269	6,262	-94.162%
2025-08-07	2.8500	2.9000	2.7000	2.8400	+0.709%	223	6,108	-91.901%
2025-08-06	3.0000	3.0000	2.7500	2.8200	-5.686%	222	6,035	-91.844%
2025-08-05	2.8000	2.9900	2.7000	2.9900	+10.741%	268	5,837	-92.308%
2025-08-04	2.4900	2.7500	2.4900	2.7000	+5.058%	130	5,761	-91.481%
2025-08-01	2.4200	2.5800	2.3000	2.5700	-6.884%	127	5,668	-91.051%
2025-07-31	2.7500	2.7800	2.5500	2.7600	+9.524%	70	5,592	-91.667%
2025-07-30	2.6500	2.7800	2.5000	2.5200	-4.906%	93	5,534	-90.873%
2025-07-29	2.7900	2.8000	2.6300	2.6500	-6.690%	286	5,473	-91.321%
2025-07-28	3.1500	3.1800	2.8400	2.8400	-9.841%	88	5,558	-91.901%
2025-07-25	3.3000	3.3000	3.1500	3.1500	-4.545%	81	5,557	-92.698%
2025-07-24	3.5000	3.5000	3.2300	3.3000	-5.714%	165	5,564	-93.030%
2025-07-23	3.0500	3.5000	3.0500	3.5000	+17.057%	158	5,439	-93.429%
2025-07-22	3.2000	3.2000	2.8800	2.9900	-6.563%	281	5,450	-92.308%
2025-07-21	3.8500	4.0700	3.1600	3.2000	-16.883%	187	5,369	-92.813%
2025-07-18	3.9000	3.9000	3.5000	3.8500	+4.054%	731	5,377	-94.026%
2025-07-17	3.4000	3.9000	3.4000	3.7000	+12.805%	140	5,157	-93.784%
2025-07-16	3.3500	3.3500	2.9400	3.2800	+7.541%	470	5,058	-92.988%
2025-07-15	3.1500	3.1500	3.0300	3.0500	-2.244%	308	4,995	-92.459%
2025-07-14	2.9100	3.1700	2.9100	3.1200	-4.000%	84	4,785	-92.628%
2025-07-11	3.6000	3.6500	3.2500	3.2500	-11.685%	158	4,756	-92.923%
2025-07-10	4.0000	4.3000	3.5000	3.6800	-10.896%	81	4,810	-93.750%
2025-07-09	4.2000	4.2500	3.8000	4.1300	+1.975%	232	4,793	-94.431%
2025-07-08	3.6000	4.4500	3.6000	4.0500	+24.615%	614	4,750	-94.321%
2025-07-07	2.9800	3.3600	2.7400	3.2500	+9.797%	399	4,702	-92.923%
2025-07-03	3.1000	3.1000	2.9600	2.9600	-4.207%	30	4,466	-92.230%
2025-07-02	2.8500	3.2500	2.8500	3.0900	+12.364%	115	4,466	-92.557%
2025-07-01	2.7500	2.7500	2.5000	2.7500	-1.786%	171	4,566	-91.636%
2025-06-30	2.4500	2.9300	2.4500	2.8000	+21.739%	159	4,554	-91.786%
2025-06-27	2.4000	2.4600	2.3000	2.3000	-4.564%	53	4,492	-90.000%
2025-06-26	2.4600	2.6000	2.3000	2.4100	+3.433%	684	4,491	-90.456%
2025-06-25	2.5000	2.6700	2.0500	2.3300	-2.917%	116	4,370	-90.129%
2025-06-24	2.4700	2.6000	2.4000	2.4000	+12.150%	82	4,336	-90.417%
2025-06-23	2.1400	2.4000	2.1000	2.1400	-4.889%	151	4,284	-89.252%
2025-06-20	2.2000	2.2600	2.1000	2.2500	+2.273%	88	4,286	-89.778%
2025-06-18	2.1000	2.2300	2.1000	2.2000	-2.655%	144	4,356	-89.545%
2025-06-17	2.3300	2.3300	2.2600	2.2600	-5.833%	9	4,356	-89.823%
2025-06-16	2.2100	2.4000	2.2000	2.4000	+11.628%	23	4,354	-90.417%
2025-06-13	2.2500	2.3200	2.1000	2.1500	-9.283%	172	4,345	-89.302%
2025-06-12	2.4000	2.4300	2.3500	2.3700	-1.660%	120	4,299	-90.295%
2025-06-11	2.5000	2.6000	2.4100	2.4100	-6.589%	232	4,279	-90.456%
2025-06-10	2.5900	2.6800	2.5000	2.5800	-0.769%	85	4,276	-91.085%
2025-06-09	2.7500	2.7500	2.5900	2.6000	-5.109%	31	4,206	-91.154%
2025-06-06	2.5800	2.7700	2.5800	2.7400	+9.600%	200	4,185	-91.606%
2025-06-05	2.6600	2.6800	2.3500	2.5000	-8.759%	53	4,154	-90.800%
2025-06-04	2.6500	2.7900	2.5000	2.7400	+4.580%	83	4,121	-91.606%
2025-06-03	2.6700	2.7800	2.6200	2.6200	-2.963%	91	4,126	-91.221%
2025-06-02	2.8800	2.8800	2.6000	2.7000	-1.818%	28	4,103	-91.481%
2025-05-30	2.8500	2.8800	2.6900	2.7500	-5.172%	32	4,082	-91.636%
2025-05-29	3.2900	3.2900	2.9000	2.9000	-9.375%	129	4,073	-92.069%
2025-05-28	3.2000	3.2000	3.0400	3.2000	-3.030%	37	4,005	-92.813%
2025-05-27	2.8000	3.3000	2.8000	3.3000	+29.412%	169	3,992	-93.030%
2025-05-23	2.8300	2.8300	2.4200	2.5500	+4.082%	488	3,877	-90.980%
2025-05-22	2.4000	2.7100	2.4000	2.4500	0.000%	201	3,877	-90.612%
2025-05-21	2.6500	2.7600	2.4000	2.4500	-7.895%	68	3,692	-90.612%
2025-05-20	2.9300	2.9300	2.5700	2.6600	-8.904%	63	3,710	-91.353%
2025-05-19	3.0000	3.0000	2.7400	2.9200	-11.515%	77	3,662	-92.123%
2025-05-16	3.3500	3.3500	3.1800	3.3000	+0.917%	278	3,616	-93.030%
2025-05-15	3.5600	3.5600	3.2700	3.2700	-10.656%	35	3,607	-92.966%
2025-05-14	4.0000	4.0000	3.4700	3.6600	+6.087%	154	3,575	-93.716%
2025-05-13	3.2800	3.4700	3.2500	3.4500	+9.524%	81	3,555	-93.333%
2025-05-12	2.7300	3.4400	2.7300	3.1500	+31.250%	55	3,566	-92.698%
2025-05-09	2.7500	2.7500	2.3600	2.4000	-12.727%	62	3,567	-90.417%
2025-05-08	2.5500	2.8000	2.5500	2.7500	+10.887%	32	3,558	-91.636%
2025-05-07	2.4500	2.4800	2.4500	2.4800	-0.800%	12	3,584	-90.726%
2025-05-06	2.3900	2.5000	2.2600	2.5000	-5.303%	31	3,592	-90.800%
2025-05-05	2.6400	2.6400	2.5100	2.6400	-2.941%	5	3,588	-91.288%
2025-05-02	2.9100	2.9100	2.7200	2.7200	+2.256%	4	3,586	-91.544%
2025-05-01	2.7000	2.7200	2.5700	2.6600	+3.502%	132	3,585	-91.353%
2025-04-30	2.5600	2.6900	2.5100	2.5700	-5.515%	108	3,679	-91.051%
2025-04-29	2.9200	2.9200	2.7200	2.7200	-6.529%	22	3,594	-91.544%
2025-04-28	2.8500	2.9100	2.7000	2.9100	+3.559%	5	3,573	-92.096%
2025-04-25	2.8800	2.8800	2.7300	2.8100	-1.404%	82	3,570	-91.815%
2025-04-24	2.3400	2.8500	2.3400	2.8500	+20.763%	11	3,547	-91.930%
2025-04-23	2.4700	2.5500	2.3600	2.3600	+6.306%	30	3,542	-90.254%
2025-04-22	1.9700	2.2200	1.9700	2.2200	+20.000%	13	3,519	-89.640%
2025-04-21	1.9100	1.9500	1.8500	1.8500	-8.416%	9	3,515	-87.568%
2025-04-17	1.9700	2.2000	1.9700	2.0200	+2.020%	110	3,403	-88.614%
2025-04-16	2.1500	2.1500	1.9500	1.9800	-11.211%	113	3,403	-88.384%
2025-04-15	2.2500	2.3600	2.2300	2.2300	+0.905%	8	3,395	-89.686%
2025-04-14	2.5300	2.6000	2.2100	2.2100	-7.917%	18	3,393	-89.593%
2025-04-10	2.2700	2.5500	2.2000	2.4000	+2.564%	9	3,384	-90.417%
2025-04-09	1.9600	2.9800	1.8400	2.3400	+29.282%	243	3,380	-90.171%
2025-04-08	2.3500	2.3700	1.8000	1.8100	-17.727%	251	3,209	-87.293%
2025-04-07	1.7000	2.2200	1.7000	2.2000	+15.789%	173	3,096	-89.545%
2025-04-04	2.1800	2.1800	1.8500	1.9000	-20.168%	256	3,061	-87.895%
2025-04-03	2.1700	2.5500	2.1700	2.3800	-6.667%	15	3,071	-90.336%
2025-04-02	2.3500	2.6500	2.3500	2.5500	+14.350%	79	3,071	-90.980%
2025-04-01	2.2400	2.2600	2.2300	2.2300	-10.081%	62	3,062	-89.686%
2025-03-31	2.2000	2.4800	2.0000	2.4800	-6.415%	188	3,033	-90.726%
2025-03-28	2.5400	2.6900	2.4300	2.6500	-1.852%	140	3,043	-91.321%
2025-03-27	2.8000	2.8400	2.6100	2.7000	-8.163%	16	3,025	-91.481%
2025-03-26	3.2000	3.2000	2.9400	2.9400	-9.816%	69	3,024	-92.177%
2025-03-25	3.2600	3.2600	3.2600	3.2600	-2.687%	6	3,032	-92.945%
2025-03-24	3.4500	3.4500	3.3500	3.3500	+4.688%	5	3,037	-93.134%
2025-03-21	3.0400	3.2300	3.0300	3.2000	+3.226%	22	3,037	-92.813%
2025-03-20	3.2000	3.2700	3.0800	3.1000	-1.274%	28	3,029	-92.581%
2025-03-19	3.2300	3.2500	3.0400	3.1400	-1.875%	36	3,044	-92.675%
2025-03-18	3.5500	3.5500	3.1500	3.2000	-3.030%	14	3,024	-92.813%
2025-03-17	3.4500	3.4500	3.3000	3.3000	-3.509%	4	3,033	-93.030%
2025-03-14	3.6000	3.6000	3.1100	3.4200	+26.667%	174	3,029	-93.275%
2025-03-13	2.9000	2.9000	2.7000	2.7000	-10.000%	6	2,978	-91.481%
2025-03-12	3.1200	3.2000	2.9600	3.0000	+11.111%	9	2,978	-92.333%
2025-03-11	2.5700	2.9400	2.5000	2.7000	+0.372%	51	2,972	-91.481%
2025-03-10	2.9000	3.0300	2.4200	2.6900	-18.485%	78	2,944	-91.450%
2025-03-07	3.1500	3.3500	2.9500	3.3000	+6.452%	54	2,958	-93.030%
2025-03-06	3.3100	3.5500	3.1000	3.1000	-6.061%	51	2,945	-92.581%
2025-03-05	3.3000	3.4000	3.1000	3.3000	-4.624%	37	2,945	-93.030%
2025-03-04	3.1500	3.4600	2.9100	3.4600	+0.875%	65	2,937	-93.353%
2025-03-03	4.2000	4.3000	3.4300	3.4300	-12.051%	89	2,961	-93.294%
2025-02-28	3.2500	4.1000	3.0500	3.9000	+27.869%	118	2,906	-94.103%
2025-02-27	3.3000	3.4500	3.0500	3.0500	-5.280%	33	2,920	-92.459%
2025-02-26	3.2000	3.5200	3.2000	3.2200	+9.153%	50	2,920	-92.857%
2025-02-25	3.1500	3.1500	2.7400	2.9500	-6.646%	52	2,909	-92.203%
2025-02-24	3.7600	3.7600	3.0000	3.1600	-15.957%	128	2,900	-92.722%
2025-02-21	4.2000	4.2000	3.7600	3.7600	-12.354%	104	2,972	-93.883%
2025-02-20	4.4000	4.4000	4.0300	4.2900	-1.379%	35	3,002	-94.639%
2025-02-19	4.8500	4.8500	4.3000	4.3500	-1.136%	45	2,978	-94.713%
2025-02-18	4.1200	4.8000	3.9500	4.4000	-1.124%	110	2,956	-94.773%
2025-02-14	4.3000	4.8000	3.8500	4.4500	-35.036%	708	2,844	-94.831%
2025-02-13	6.1300	7.1000	6.1300	6.8500	+9.600%	103	2,844	-96.642%
2025-02-12	5.8500	6.3000	5.7000	6.2500	+5.932%	477	2,794	-96.320%
2025-02-11	6.6500	6.6500	5.8500	5.9000	-16.074%	244	2,796	-96.102%
2025-02-10	7.0000	7.0300	6.7500	7.0300	-5.638%	21	2,790	-96.728%
2025-02-07	7.2500	7.6300	7.1500	7.4500	+0.676%	108	2,791	-96.913%
2025-02-06	7.4500	7.5000	7.2000	7.4000	+0.817%	19	2,743	-96.892%
2025-02-05	7.2500	7.5500	7.0500	7.3400	+1.803%	25	2,728	-96.866%
2025-02-04	7.0000	7.4000	6.9500	7.2100	+12.305%	34	2,729	-96.810%
2025-02-03	5.5000	6.5000	5.5000	6.4200	+3.548%	35	2,723	-96.417%
2025-01-31	6.4900	6.8000	6.1000	6.2000	+3.333%	162	2,699	-96.290%
2025-01-30	6.3500	6.5000	6.0000	6.0000	-1.639%	308	2,657	-96.167%

.dark-mode .sqCYFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqCYFF{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115C20SOUN Jan 15 2027 20.00 Call (SOUN270115C00020000)option OPRA

SOUN20270115C20
SOUN Jan 15 2027 20.00 Call (SOUN270115C00020000)
option OPRA