Dark

SOUN20270115C2
SOUN Jan 15 2027 2.00 Call (SOUN270115C00002000)
option OPRA

EOD

Jul 22, 2026

4.20-16.000%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.2000	4.2000	4.2000	4.2000	-16.000%	1	527	0.000%
2026-06-18	4.8400	5.0000	4.8400	5.0000	-2.344%	7	526	-16.000%
2026-06-17	4.9200	5.1200	4.9200	5.1200	-6.569%	6	526	-17.969%
2026-06-15	5.4800	5.4800	5.4800	5.4800	+10.040%	5	526	-23.358%
2026-06-12	5.1000	5.1000	4.9800	4.9800	-7.778%	2	526	-15.663%
2026-06-08	5.3100	5.4000	5.3100	5.4000	+1.504%	2	526	-22.222%
2026-06-05	5.3200	5.3200	5.3200	5.3200	-6.993%	10	526	-21.053%
2026-06-04	5.7200	5.7200	5.7200	5.7200	-3.541%	1	526	-26.573%
2026-05-28	5.9300	5.9300	5.9300	5.9300	-5.423%	10	525	-29.174%
2026-05-21	6.2700	6.2700	6.2700	6.2700	-2.488%	2	535	-33.014%
2026-05-19	6.3500	6.4300	6.3500	6.4300	-1.077%	2	535	-34.681%
2026-05-11	6.3000	6.5000	6.3000	6.5000	-1.515%	2	537	-35.385%
2026-05-08	6.6000	6.6000	6.6000	6.6000	-10.204%	3	656	-36.364%
2026-05-07	7.3500	7.3500	7.3500	7.3500	+0.685%	1	690	-42.857%
2026-05-06	7.3000	7.3000	7.3000	7.3000	+2.817%	1	690	-42.466%
2026-05-05	7.1000	7.1000	7.1000	7.1000	-7.792%	1	689	-40.845%
2026-05-04	7.8500	7.8500	7.7000	7.7000	+29.412%	2	690	-45.455%
2026-04-30	5.8000	5.9500	5.7500	5.9500	-0.833%	5	695	-29.412%
2026-04-28	6.0000	6.0000	6.0000	6.0000	-4.000%	2	698	-30.000%
2026-04-22	6.0500	6.2500	6.0500	6.2500	+1.133%	18	1,035	-32.800%
2026-04-17	6.1700	6.1800	6.1700	6.1800	+7.478%	7	1,045	-32.039%
2026-04-16	6.0000	6.1000	5.7500	5.7500	+26.652%	17	1,043	-26.957%
2026-04-13	4.4000	4.5500	4.4000	4.5400	-0.220%	91	1,044	-7.489%
2026-04-10	4.5500	4.5500	4.5500	4.5500	-1.940%	4	1,105	-7.692%
2026-04-09	4.7000	4.7000	4.6400	4.6400	+15.423%	94	1,101	-9.483%
2026-03-30	4.0200	4.0200	4.0200	4.0200	-7.586%	1	1,007	+4.478%
2026-03-26	4.3500	4.3500	4.3500	4.3500	-7.447%	1	1,006	-3.448%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-4.082%	1	1,006	-10.638%
2026-03-20	4.9000	4.9000	4.9000	4.9000	+2.941%	4	1,006	-14.286%
2026-03-19	5.1000	5.1000	4.7600	4.7600	-13.455%	11	1,002	-11.765%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-3.846%	1	1,003	-23.636%
2026-03-12	5.6300	5.7200	5.6300	5.7200	-5.455%	2	1,002	-26.573%
2026-03-11	6.0500	6.0500	6.0500	6.0500	-3.968%	1	1,002	-30.579%
2026-03-03	6.3000	6.3000	6.3000	6.3000	+7.692%	5	1,001	-33.333%
2026-03-02	5.8500	5.8500	5.8500	5.8500	-19.421%	348	1,006	-28.205%
2026-02-27	7.2600	7.2600	7.2600	7.2600	+23.051%	1	671	-42.149%
2026-02-20	6.3000	6.3700	5.7700	5.9000	+11.321%	63	671	-28.814%
2026-02-17	5.4000	5.5200	5.3000	5.3000	-5.694%	13	682	-20.755%
2026-02-13	5.6800	5.7200	5.6200	5.6200	-3.932%	25	671	-25.267%
2026-02-12	5.8500	5.8500	5.8500	5.8500	-7.874%	1	671	-28.205%
2026-02-10	6.3500	6.3500	6.3500	6.3500	+13.393%	3	671	-33.858%
2026-02-05	5.6000	5.6000	5.6000	5.6000	-4.110%	1	671	-25.000%
2026-02-04	5.7000	5.8400	5.7000	5.8400	-11.111%	6	672	-28.082%
2026-01-30	6.9600	6.9600	6.5700	6.5700	-12.749%	3	666	-36.073%
2026-01-27	7.5300	7.5300	7.5300	7.5300	-15.393%	1	668	-44.223%
2026-01-22	8.9000	8.9000	8.9000	8.9000	+8.537%	1	667	-52.809%
2026-01-21	8.2000	8.2000	8.2000	8.2000	-10.383%	7	666	-48.780%
2026-01-16	9.1500	9.1500	9.1500	9.1500	-2.660%	1	666	-54.098%
2026-01-15	9.4000	9.4000	9.4000	9.4000	-6.000%	4	666	-55.319%
2026-01-12	10.0000	10.0000	10.0000	10.0000	0.000%	5	666	-58.000%
2026-01-09	10.2700	10.2700	10.0000	10.0000	+7.991%	15	671	-58.000%
2026-01-08	9.1000	9.2600	9.1000	9.2600	+9.586%	4	674	-54.644%
2026-01-06	8.8500	8.8500	8.4500	8.4500	-6.630%	16	675	-50.296%
2026-01-05	9.0500	9.0500	9.0500	9.0500	-4.737%	6	676	-53.591%
2025-12-17	9.5000	9.5000	9.5000	9.5000	+4.167%	4	676	-55.789%
2025-12-16	9.1200	9.1200	9.1200	9.1200	-5.000%	1	672	-53.947%
2025-12-12	9.6000	9.6000	9.6000	9.6000	-2.041%	1	671	-56.250%
2025-12-03	9.8000	9.8000	9.8000	9.8000	-0.305%	4	671	-57.143%
2025-12-01	9.8300	9.8300	9.8300	9.8300	-1.700%	15	668	-57.274%
2025-11-20	10.0000	10.0000	10.0000	10.0000	-19.028%	2	668	-58.000%
2025-11-12	12.3500	12.3500	12.3500	12.3500	-7.836%	1	666	-65.992%
2025-11-05	13.4000	13.4000	13.4000	13.4000	-11.141%	1	667	-68.657%
2025-10-31	15.4000	15.4000	15.0800	15.0800	-1.438%	6	667	-72.149%
2025-10-30	15.3000	15.3000	15.3000	15.3000	-8.657%	3	661	-72.549%
2025-10-23	16.7500	16.7500	16.7500	16.7500	-5.793%	5	659	-74.925%
2025-10-17	17.7800	17.7800	17.7800	17.7800	-8.821%	45	662	-76.378%
2025-10-15	19.8500	19.8500	19.4400	19.5000	+2.094%	18	707	-78.462%
2025-10-14	19.0000	19.5000	19.0000	19.1000	+11.047%	18	712	-78.010%
2025-10-13	17.2000	17.2000	17.2000	17.2000	+7.837%	3	722	-75.581%
2025-10-07	15.9500	15.9500	15.9500	15.9500	-1.238%	8	733	-73.668%
2025-10-06	16.1500	16.1500	16.1500	16.1500	+1.957%	3	733	-73.994%
2025-10-02	15.8800	15.8800	15.8400	15.8400	+8.866%	4	733	-73.485%
2025-10-01	14.5500	14.5500	14.5500	14.5500	+1.042%	10	734	-71.134%
2025-09-25	14.9000	15.3500	14.4000	14.4000	-8.339%	11	734	-70.833%
2025-09-24	15.9600	16.0100	15.7100	15.7100	-4.149%	5	725	-73.265%
2025-09-23	15.6400	16.3900	15.6400	16.3900	+15.018%	5	728	-74.375%
2025-09-19	14.2500	14.2500	14.2500	14.2500	+8.365%	2	723	-70.526%
2025-09-18	13.1500	13.1500	13.1500	13.1500	-0.755%	1	723	-68.061%
2025-09-17	13.4100	13.4100	13.2500	13.2500	+7.201%	2	723	-68.302%
2025-09-15	12.3600	12.3600	12.3600	12.3600	-3.438%	2	722	-66.019%
2025-09-11	12.8000	12.8000	12.8000	12.8000	0.000%	1	722	-67.188%
2025-09-09	12.8000	12.8000	12.8000	12.8000	+4.490%	1	722	-67.188%
2025-09-08	12.3000	12.3000	12.1500	12.2500	+2.941%	120	722	-65.714%
2025-09-05	11.7000	11.9000	11.7000	11.9000	+5.778%	4	769	-64.706%
2025-09-04	11.2500	11.4500	11.1000	11.2500	-2.174%	39	766	-62.667%
2025-09-03	11.5000	11.5500	11.3500	11.5000	+0.877%	7	727	-63.478%
2025-09-02	10.8500	11.4000	10.7000	11.4000	+5.069%	8	720	-63.158%
2025-08-29	11.0000	11.0000	10.8500	10.8500	+1.878%	4	709	-61.290%
2025-08-28	10.8000	10.8000	10.6500	10.6500	+4.412%	8	709	-60.563%
2025-08-26	10.2000	10.2000	10.2000	10.2000	-8.929%	1	701	-58.824%
2025-08-21	11.2000	11.2000	11.2000	11.2000	+5.461%	1	700	-62.500%
2025-08-20	10.6200	10.6200	10.6200	10.6200	-10.756%	2	699	-60.452%
2025-08-19	11.9000	11.9000	11.9000	11.9000	-4.032%	1	699	-64.706%
2025-08-18	12.4000	12.4000	12.4000	12.4000	-8.487%	3	699	-66.129%
2025-08-15	13.5500	13.5500	13.5500	13.5500	-6.552%	2	696	-69.004%
2025-08-13	13.6000	14.5000	13.6000	14.5000	+5.072%	9	695	-71.034%
2025-08-12	13.9000	13.9000	13.8000	13.8000	-0.719%	2	702	-69.565%
2025-08-11	12.8300	14.0000	12.8300	13.9000	+19.828%	56	703	-69.784%
2025-08-08	11.5500	11.9500	11.5500	11.6000	+29.609%	6	651	-63.793%
2025-08-07	9.0700	9.0700	8.7000	8.9500	+8.485%	3	650	-53.073%
2025-08-01	8.2500	8.2500	8.2500	8.2500	-2.941%	2	652	-49.091%
2025-07-30	8.5000	8.5000	8.5000	8.5000	-2.857%	3	652	-50.588%
2025-07-29	8.7500	8.7500	8.7500	8.7500	-8.759%	1	650	-52.000%
2025-07-28	9.8000	9.8000	9.5900	9.5900	-3.424%	6	649	-56.204%
2025-07-25	9.9300	9.9300	9.9300	9.9300	+0.812%	5	645	-57.704%
2025-07-21	9.8500	9.8500	9.8500	9.8500	-6.900%	5	650	-57.360%
2025-07-17	10.5800	10.5800	10.5800	10.5800	+13.155%	3	645	-60.302%
2025-07-14	9.6000	9.6000	9.3500	9.3500	-7.609%	2	642	-55.080%
2025-07-11	10.1200	10.1200	10.1200	10.1200	+3.265%	1	642	-58.498%
2025-07-10	9.8000	9.8000	9.8000	9.8000	-5.497%	1	643	-57.143%
2025-07-09	10.3700	10.3700	10.3700	10.3700	-6.828%	200	644	-59.499%
2025-07-08	10.6500	11.1300	10.6500	11.1300	+17.405%	201	844	-62.264%
2025-07-07	9.4800	9.4800	9.4800	9.4800	+0.424%	15	986	-55.696%
2025-07-03	9.2000	9.4400	9.2000	9.4400	+1.505%	5	973	-55.508%
2025-07-02	9.0000	9.3000	9.0000	9.3000	+14.815%	9	973	-54.839%
2025-06-27	8.1000	8.1000	8.1000	8.1000	-2.994%	13	978	-48.148%
2025-06-24	8.3500	8.3500	8.3500	8.3500	+9.868%	1	990	-49.701%
2025-06-23	7.5500	7.6000	7.5000	7.6000	0.000%	5	991	-44.737%
2025-06-20	7.6000	7.6000	7.6000	7.6000	+1.333%	2	996	-44.737%
2025-06-17	7.9500	7.9500	7.5000	7.5000	-2.597%	2	997	-44.000%
2025-06-16	7.7000	7.7000	7.7000	7.7000	+6.207%	1	995	-45.455%
2025-06-13	7.3000	7.3600	7.2500	7.2500	-5.844%	8	994	-42.069%
2025-06-12	7.5500	7.7000	7.5500	7.7000	-2.284%	12	991	-45.455%
2025-06-10	8.0000	8.0000	7.8800	7.8800	-4.485%	11	979	-46.701%
2025-06-09	8.2500	8.2500	8.2500	8.2500	+6.452%	2	968	-49.091%
2025-06-05	7.9000	7.9000	7.7500	7.7500	-5.488%	3	967	-45.806%
2025-06-04	7.9000	8.2000	7.9000	8.2000	+3.145%	4	964	-48.780%
2025-06-03	7.9500	7.9500	7.9500	7.9500	0.000%	11	962	-47.170%
2025-06-02	8.0500	8.0500	7.9500	7.9500	-16.316%	7	962	-47.170%
2025-05-29	9.5000	9.5000	9.5000	9.5000	+5.909%	22	955	-55.789%
2025-05-28	8.9700	8.9700	8.9700	8.9700	-0.333%	1	977	-53.177%
2025-05-27	9.0000	9.0000	9.0000	9.0000	+20.000%	6	976	-53.333%
2025-05-23	7.5000	7.5000	7.5000	7.5000	-4.459%	2	981	-44.000%
2025-05-22	7.9300	7.9300	7.8500	7.8500	+1.290%	5	981	-46.497%
2025-05-21	7.7500	7.7500	7.7500	7.7500	-8.284%	1	976	-45.806%
2025-05-19	8.4500	8.4500	8.4500	8.4500	-11.053%	3	975	-50.296%
2025-05-13	9.4000	9.5000	9.4000	9.5000	+4.396%	20	972	-55.789%
2025-05-12	7.8000	9.1000	7.8000	9.1000	+21.333%	32	963	-53.846%
2025-05-09	7.6500	7.7000	7.4500	7.5000	-2.216%	20	977	-44.000%
2025-05-08	7.6700	7.6700	7.6700	7.6700	+2.267%	5	975	-45.241%
2025-05-05	7.4200	7.5000	7.4200	7.5000	+0.671%	6	970	-44.000%
2025-05-01	7.6500	7.6500	7.4500	7.4500	+2.476%	2	975	-43.624%
2025-04-30	7.2700	7.2700	7.2700	7.2700	-9.125%	3	975	-42.228%
2025-04-28	7.6200	8.0000	7.6200	8.0000	+2.564%	5	978	-47.500%
2025-04-25	8.0000	8.0000	7.8000	7.8000	+4.000%	4	980	-46.154%
2025-04-24	7.5000	7.5000	7.5000	7.5000	+7.296%	4	981	-44.000%
2025-04-23	7.0000	7.0000	6.9900	6.9900	+17.479%	5	981	-39.914%
2025-04-22	5.9500	5.9500	5.9500	5.9500	+2.586%	1	976	-29.412%
2025-04-21	5.7000	5.8000	5.6500	5.8000	-3.333%	10	976	-27.586%
2025-04-16	6.2500	6.2500	6.0000	6.0000	-4.000%	7	967	-30.000%
2025-04-10	6.2500	6.2500	6.2500	6.2500	-0.794%	1	961	-32.800%
2025-04-08	6.5000	6.7000	6.3000	6.3000	+8.808%	203	960	-33.333%
2025-04-07	5.1500	5.7900	5.1500	5.7900	+10.286%	203	764	-27.461%
2025-04-04	6.0000	6.0000	5.2500	5.2500	-17.323%	32	564	-20.000%
2025-04-03	6.4000	6.4000	6.3000	6.3500	-2.308%	8	552	-33.858%
2025-04-01	6.5000	6.5000	6.5000	6.5000	-4.412%	1	544	-35.385%
2025-03-28	6.9000	6.9000	6.8000	6.8000	-13.815%	4	543	-38.235%
2025-03-26	7.8900	7.8900	7.8900	7.8900	-8.469%	1	542	-46.768%
2025-03-24	8.6200	8.6200	8.6200	8.6200	+5.122%	1	543	-51.276%
2025-03-21	8.2000	8.2000	8.2000	8.2000	+4.459%	10	542	-48.780%
2025-03-19	7.8500	7.8500	7.8500	7.8500	-7.647%	2	542	-46.497%
2025-03-17	8.5000	8.5000	8.5000	8.5000	+1.796%	1	542	-50.588%
2025-03-14	8.3500	8.3500	8.3500	8.3500	+16.783%	2	543	-49.701%
2025-03-13	7.1500	7.1500	7.1500	7.1500	+3.623%	10	552	-41.259%
2025-03-11	6.7500	6.9000	6.7500	6.9000	+2.222%	2	552	-39.130%
2025-03-10	6.7500	6.7500	6.7500	6.7500	-21.512%	1	550	-37.778%
2025-03-03	9.1500	9.2200	8.6000	8.6000	-2.273%	6	549	-51.163%
2025-02-28	7.8300	8.8300	7.6000	8.8000	+7.711%	38	549	-52.273%
2025-02-27	8.1700	8.1700	8.1700	8.1700	+15.070%	1	544	-48.592%
2025-02-25	7.0000	7.1000	7.0000	7.1000	-5.207%	24	563	-40.845%
2025-02-24	8.0500	8.0500	7.0000	7.4900	-12.806%	32	563	-43.925%
2025-02-21	8.9000	8.9000	8.5900	8.5900	-8.617%	4	541	-51.106%
2025-02-20	9.5300	9.5300	9.4000	9.4000	-0.529%	10	541	-55.319%
2025-02-19	9.6500	9.6500	9.4500	9.4500	-1.357%	2	531	-55.556%
2025-02-18	9.3400	9.5800	9.3400	9.5800	+4.929%	22	529	-56.159%
2025-02-14	11.6500	11.6500	8.0000	9.1300	-22.889%	360	669	-53.998%
2025-02-11	12.4500	12.4500	11.8400	11.8400	-12.684%	4	669	-64.527%
2025-02-10	13.1300	13.5600	13.1100	13.5600	-1.382%	8	665	-69.027%
2025-02-07	14.0400	14.2400	13.7500	13.7500	-4.047%	14	663	-69.455%
2025-02-06	13.7800	14.3300	13.7800	14.3300	+11.953%	62	658	-70.691%
2025-01-31	12.8000	12.8000	12.8000	12.8000	+4.918%	2	659	-67.188%
2025-01-29	11.9000	12.2000	11.9000	12.2000	-0.570%	11	658	-65.574%
2025-01-27	14.6000	14.6000	12.2700	12.2700	-21.547%	4	653	-65.770%
2025-01-24	15.4700	15.6400	15.4700	15.6400	+11.714%	80	649	-73.146%
2025-01-22	14.0000	14.0000	14.0000	14.0000	+2.564%	1	613	-70.000%
2025-01-21	12.4200	13.7300	12.3400	13.6500	+4.278%	43	587	-69.231%
2025-01-16	12.5800	13.0900	12.5800	13.0900	+8.451%	39	587	-67.914%
2025-01-15	12.3500	12.3500	12.0500	12.0700	+10.632%	35	587	-65.203%
2025-01-14	10.7500	10.9100	10.7500	10.9100	-4.799%	25	554	-61.503%
2025-01-13	11.3600	11.4600	11.0000	11.4600	-16.044%	3	529	-63.351%
2025-01-08	14.7000	14.7000	13.6500	13.6500	-24.586%	50	532	-69.231%
2025-01-06	18.1000	18.1000	18.1000	18.1000	-7.606%	5	637	-76.796%
2024-12-31	20.1000	20.1600	19.5900	19.5900	-6.714%	121	637	-78.560%
2024-12-30	18.2500	21.0000	18.2500	21.0000	-4.502%	15	637	-80.000%
2024-12-27	21.9700	21.9900	21.9700	21.9900	-1.169%	14	631	-80.900%
2024-12-26	20.7000	22.2500	20.7000	22.2500	+15.405%	27	624	-81.124%
2024-12-20	19.2800	19.2800	19.2800	19.2800	+18.282%	5	669	-78.216%
2024-12-19	16.3000	16.3000	16.3000	16.3000	-15.544%	1	664	-74.233%
2024-12-18	20.0000	21.6500	18.9300	19.3000	+22.852%	43	665	-78.238%
2024-12-17	16.2100	16.2100	15.7100	15.7100	-10.229%	4	662	-73.265%
2024-12-16	15.7500	17.7500	15.7500	17.5000	+16.667%	11	659	-76.000%
2024-12-13	13.0000	15.0000	13.0000	15.0000	+30.435%	22	685	-72.000%
2024-12-12	11.2000	11.5000	11.2000	11.5000	+4.545%	2	684	-63.478%
2024-12-11	12.2500	12.2500	10.7500	11.0000	-11.290%	25	682	-61.818%
2024-12-10	12.2500	12.8500	11.5000	12.4000	+2.734%	31	686	-66.129%
2024-12-09	13.4000	13.4000	12.0700	12.0700	-4.585%	8	719	-65.203%
2024-12-06	11.8000	12.6500	11.8000	12.6500	+9.429%	24	718	-66.798%
2024-12-05	8.8300	11.5600	8.8300	11.5600	+44.862%	109	718	-63.668%
2024-12-04	7.4900	8.1100	6.8500	7.9800	+18.222%	34	661	-47.368%
2024-12-03	6.9000	6.9000	6.7500	6.7500	-8.784%	5	649	-37.778%
2024-12-02	7.4500	7.5000	7.4000	7.4000	0.000%	5	654	-43.243%
2024-11-29	7.2300	7.4300	7.2300	7.4000	+24.370%	106	655	-43.243%
2024-11-27	5.6700	5.9500	5.6700	5.9500	+3.839%	32	685	-29.412%
2024-11-26	5.9300	5.9300	5.7300	5.7300	-8.173%	21	685	-26.702%
2024-11-25	6.5300	6.5300	6.0000	6.2400	-1.732%	105	684	-32.692%
2024-11-22	5.4000	6.5500	5.4000	6.3500	+17.593%	584	606	-33.858%
2024-11-21	4.7500	5.4000	4.7500	5.4000	+17.391%	3	519	-22.222%
2024-11-20	4.7900	4.7900	4.5900	4.6000	-3.158%	12	519	-8.696%
2024-11-19	4.6500	4.8500	4.6500	4.7500	+4.396%	7	515	-11.579%
2024-11-18	4.4500	4.6300	4.2400	4.5500	+0.664%	12	508	-7.692%
2024-11-15	4.6700	4.7000	4.5200	4.5200	-7.377%	28	500	-7.080%
2024-11-14	4.7000	5.3000	4.5200	4.8800	+12.184%	36	486	-13.934%
2024-11-13	5.3000	5.3000	4.3500	4.3500	-23.951%	39	455	-3.448%
2024-11-12	5.7200	5.8500	5.6500	5.7200	-3.051%	22	416	-26.573%
2024-11-11	5.5200	5.9500	5.1000	5.9000	+15.686%	100	395	-28.814%
2024-11-07	4.7000	5.1000	4.7000	5.1000	+27.500%	34	325	-17.647%
2024-11-06	4.0000	4.0000	4.0000	4.0000	+5.263%	1	291	+5.000%
2024-11-05	3.6500	3.8000	3.6500	3.8000	+7.042%	6	290	+10.526%
2024-11-04	3.5500	3.5500	3.5500	3.5500	-3.533%	1	284	+18.310%
2024-11-01	3.6800	3.6800	3.6800	3.6800	+7.289%	2	283	+14.130%
2024-10-31	3.6600	3.6600	3.4000	3.4300	-14.464%	46	282	+22.449%
2024-10-30	4.0100	4.0100	4.0100	4.0100	-1.232%	4	240	+4.738%
2024-10-29	4.0600	4.0600	4.0600	4.0600	-3.333%	8	236	+3.448%
2024-10-28	4.1900	4.2000	4.1500	4.2000	+17.647%	25	244	0.000%
2024-10-25	3.5700	3.5700	3.5700	3.5700	-2.989%	10	219	+17.647%
2024-10-24	3.6800	3.6800	3.6800	3.6800	+8.235%	15	214	+14.130%
2024-10-23	3.4000	3.4000	3.4000	3.4000	-6.849%	1	199	+23.529%
2024-10-22	3.7000	3.7000	3.6500	3.6500	-2.667%	3	198	+15.068%
2024-10-21	3.8200	3.8200	3.7500	3.7500	+4.457%	11	195	+12.000%
2024-10-18	3.5900	3.5900	3.5900	3.5900	-6.021%	6	186	+16.992%
2024-10-17	3.8700	3.8700	3.8200	3.8200	+9.143%	11	183	+9.948%
2024-10-16	3.6500	3.6500	3.5000	3.5000	-4.110%	5	172	+20.000%
2024-10-15	3.8700	3.8700	3.6500	3.6500	+4.585%	44	168	+15.068%
2024-10-14	3.5000	3.6100	3.4400	3.4900	+1.159%	7	150	+20.344%
2024-10-07	3.4500	3.4500	3.4500	3.4500	+9.524%	10	143	+21.739%
2024-10-03	3.8500	3.8500	3.1500	3.1500	-4.545%	5	133	+33.333%
2024-09-30	3.3000	3.3000	3.3000	3.3000	-5.714%	100	128	+27.273%
2024-09-26	3.5000	3.5000	3.5000	3.5000	+1.449%	1	28	+20.000%
2024-09-24	3.4500	3.4500	3.4500	3.4500	+16.162%	26	27	+21.739%
2024-09-18	3.6000	3.6000	2.9700	2.9700	0.000%	2	1	+41.414%

.dark-mode .ZLsG43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZLsG43{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115C2SOUN Jan 15 2027 2.00 Call (SOUN270115C00002000)option OPRA

SOUN20270115C2
SOUN Jan 15 2027 2.00 Call (SOUN270115C00002000)
option OPRA