Dark

SOUN20270115C2
SOUN Jan 15 2027 2.00 Call (SOUN270115C00002000)
option OPRA

EOD

Sep 22, 2026

4.100.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.1000	4.1000	4.1000	4.1000	0.000%	1	496	0.000%
2026-09-21	4.1000	4.1000	4.1000	4.1000	-24.214%	10	496	0.000%
2026-08-12	5.4100	5.4100	5.4100	5.4100	+0.185%	1	506	-24.214%
2026-08-11	5.4000	5.4000	5.4000	5.4000	+11.340%	8	506	-24.074%
2026-08-10	4.8500	4.8500	4.8500	4.8500	-19.167%	1	513	-15.464%
2026-08-07	5.5000	6.0000	5.5000	6.0000	+11.111%	24	514	-31.667%
2026-08-06	5.4000	5.4000	5.4000	5.4000	+30.120%	10	538	-24.074%
2026-07-31	4.1500	4.1500	4.1500	4.1500	-0.480%	1	528	-1.205%
2026-07-30	4.1500	4.1700	4.1500	4.1700	-0.714%	6	527	-1.679%
2026-07-22	4.2000	4.2000	4.2000	4.2000	-16.000%	1	527	-2.381%
2026-06-18	4.8400	5.0000	4.8400	5.0000	-2.344%	7	526	-18.000%
2026-06-17	4.9200	5.1200	4.9200	5.1200	-6.569%	6	526	-19.922%
2026-06-15	5.4800	5.4800	5.4800	5.4800	+10.040%	5	526	-25.182%
2026-06-12	5.1000	5.1000	4.9800	4.9800	-7.778%	2	526	-17.671%
2026-06-08	5.3100	5.4000	5.3100	5.4000	+1.504%	2	526	-24.074%
2026-06-05	5.3200	5.3200	5.3200	5.3200	-6.993%	10	526	-22.932%
2026-06-04	5.7200	5.7200	5.7200	5.7200	-3.541%	1	526	-28.322%
2026-05-28	5.9300	5.9300	5.9300	5.9300	-5.423%	10	525	-30.860%
2026-05-21	6.2700	6.2700	6.2700	6.2700	-2.488%	2	535	-34.609%
2026-05-19	6.3500	6.4300	6.3500	6.4300	-1.077%	2	535	-36.236%
2026-05-11	6.3000	6.5000	6.3000	6.5000	-1.515%	2	537	-36.923%
2026-05-08	6.6000	6.6000	6.6000	6.6000	-10.204%	3	656	-37.879%
2026-05-07	7.3500	7.3500	7.3500	7.3500	+0.685%	1	690	-44.218%
2026-05-06	7.3000	7.3000	7.3000	7.3000	+2.817%	1	690	-43.836%
2026-05-05	7.1000	7.1000	7.1000	7.1000	-7.792%	1	689	-42.254%
2026-05-04	7.8500	7.8500	7.7000	7.7000	+29.412%	2	690	-46.753%
2026-04-30	5.8000	5.9500	5.7500	5.9500	-0.833%	5	695	-31.092%
2026-04-28	6.0000	6.0000	6.0000	6.0000	-4.000%	2	698	-31.667%
2026-04-22	6.0500	6.2500	6.0500	6.2500	+1.133%	18	1,035	-34.400%
2026-04-17	6.1700	6.1800	6.1700	6.1800	+7.478%	7	1,045	-33.657%
2026-04-16	6.0000	6.1000	5.7500	5.7500	+26.652%	17	1,043	-28.696%
2026-04-13	4.4000	4.5500	4.4000	4.5400	-0.220%	91	1,044	-9.692%
2026-04-10	4.5500	4.5500	4.5500	4.5500	-1.940%	4	1,105	-9.890%
2026-04-09	4.7000	4.7000	4.6400	4.6400	+15.423%	94	1,101	-11.638%
2026-03-30	4.0200	4.0200	4.0200	4.0200	-7.586%	1	1,007	+1.990%
2026-03-26	4.3500	4.3500	4.3500	4.3500	-7.447%	1	1,006	-5.747%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-4.082%	1	1,006	-12.766%
2026-03-20	4.9000	4.9000	4.9000	4.9000	+2.941%	4	1,006	-16.327%
2026-03-19	5.1000	5.1000	4.7600	4.7600	-13.455%	11	1,002	-13.866%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-3.846%	1	1,003	-25.455%
2026-03-12	5.6300	5.7200	5.6300	5.7200	-5.455%	2	1,002	-28.322%
2026-03-11	6.0500	6.0500	6.0500	6.0500	-3.968%	1	1,002	-32.231%
2026-03-03	6.3000	6.3000	6.3000	6.3000	+7.692%	5	1,001	-34.921%
2026-03-02	5.8500	5.8500	5.8500	5.8500	-19.421%	348	1,006	-29.915%
2026-02-27	7.2600	7.2600	7.2600	7.2600	+23.051%	1	671	-43.526%
2026-02-20	6.3000	6.3700	5.7700	5.9000	+11.321%	63	671	-30.508%
2026-02-17	5.4000	5.5200	5.3000	5.3000	-5.694%	13	682	-22.642%
2026-02-13	5.6800	5.7200	5.6200	5.6200	-3.932%	25	671	-27.046%
2026-02-12	5.8500	5.8500	5.8500	5.8500	-7.874%	1	671	-29.915%
2026-02-10	6.3500	6.3500	6.3500	6.3500	+13.393%	3	671	-35.433%
2026-02-05	5.6000	5.6000	5.6000	5.6000	-4.110%	1	671	-26.786%
2026-02-04	5.7000	5.8400	5.7000	5.8400	-11.111%	6	672	-29.795%
2026-01-30	6.9600	6.9600	6.5700	6.5700	-12.749%	3	666	-37.595%
2026-01-27	7.5300	7.5300	7.5300	7.5300	-15.393%	1	668	-45.551%
2026-01-22	8.9000	8.9000	8.9000	8.9000	+8.537%	1	667	-53.933%
2026-01-21	8.2000	8.2000	8.2000	8.2000	-10.383%	7	666	-50.000%
2026-01-16	9.1500	9.1500	9.1500	9.1500	-2.660%	1	666	-55.191%
2026-01-15	9.4000	9.4000	9.4000	9.4000	-6.000%	4	666	-56.383%
2026-01-12	10.0000	10.0000	10.0000	10.0000	0.000%	5	666	-59.000%
2026-01-09	10.2700	10.2700	10.0000	10.0000	+7.991%	15	671	-59.000%
2026-01-08	9.1000	9.2600	9.1000	9.2600	+9.586%	4	674	-55.724%
2026-01-06	8.8500	8.8500	8.4500	8.4500	-6.630%	16	675	-51.479%
2026-01-05	9.0500	9.0500	9.0500	9.0500	-4.737%	6	676	-54.696%
2025-12-17	9.5000	9.5000	9.5000	9.5000	+4.167%	4	676	-56.842%
2025-12-16	9.1200	9.1200	9.1200	9.1200	-5.000%	1	672	-55.044%
2025-12-12	9.6000	9.6000	9.6000	9.6000	-2.041%	1	671	-57.292%
2025-12-03	9.8000	9.8000	9.8000	9.8000	-0.305%	4	671	-58.163%
2025-12-01	9.8300	9.8300	9.8300	9.8300	-1.700%	15	668	-58.291%
2025-11-20	10.0000	10.0000	10.0000	10.0000	-19.028%	2	668	-59.000%
2025-11-12	12.3500	12.3500	12.3500	12.3500	-7.836%	1	666	-66.802%
2025-11-05	13.4000	13.4000	13.4000	13.4000	-11.141%	1	667	-69.403%
2025-10-31	15.4000	15.4000	15.0800	15.0800	-1.438%	6	667	-72.812%
2025-10-30	15.3000	15.3000	15.3000	15.3000	-8.657%	3	661	-73.203%
2025-10-23	16.7500	16.7500	16.7500	16.7500	-5.793%	5	659	-75.522%
2025-10-17	17.7800	17.7800	17.7800	17.7800	-8.821%	45	662	-76.940%
2025-10-15	19.8500	19.8500	19.4400	19.5000	+2.094%	18	707	-78.974%
2025-10-14	19.0000	19.5000	19.0000	19.1000	+11.047%	18	712	-78.534%
2025-10-13	17.2000	17.2000	17.2000	17.2000	+7.837%	3	722	-76.163%
2025-10-07	15.9500	15.9500	15.9500	15.9500	-1.238%	8	733	-74.295%
2025-10-06	16.1500	16.1500	16.1500	16.1500	+1.957%	3	733	-74.613%
2025-10-02	15.8800	15.8800	15.8400	15.8400	+8.866%	4	733	-74.116%
2025-10-01	14.5500	14.5500	14.5500	14.5500	+1.042%	10	734	-71.821%
2025-09-25	14.9000	15.3500	14.4000	14.4000	-8.339%	11	734	-71.528%
2025-09-24	15.9600	16.0100	15.7100	15.7100	-4.149%	5	725	-73.902%
2025-09-23	15.6400	16.3900	15.6400	16.3900	+15.018%	5	728	-74.985%
2025-09-19	14.2500	14.2500	14.2500	14.2500	+8.365%	2	723	-71.228%
2025-09-18	13.1500	13.1500	13.1500	13.1500	-0.755%	1	723	-68.821%
2025-09-17	13.4100	13.4100	13.2500	13.2500	+7.201%	2	723	-69.057%
2025-09-15	12.3600	12.3600	12.3600	12.3600	-3.438%	2	722	-66.828%
2025-09-11	12.8000	12.8000	12.8000	12.8000	0.000%	1	722	-67.969%
2025-09-09	12.8000	12.8000	12.8000	12.8000	+4.490%	1	722	-67.969%
2025-09-08	12.3000	12.3000	12.1500	12.2500	+2.941%	120	722	-66.531%
2025-09-05	11.7000	11.9000	11.7000	11.9000	+5.778%	4	769	-65.546%
2025-09-04	11.2500	11.4500	11.1000	11.2500	-2.174%	39	766	-63.556%
2025-09-03	11.5000	11.5500	11.3500	11.5000	+0.877%	7	727	-64.348%
2025-09-02	10.8500	11.4000	10.7000	11.4000	+5.069%	8	720	-64.035%
2025-08-29	11.0000	11.0000	10.8500	10.8500	+1.878%	4	709	-62.212%
2025-08-28	10.8000	10.8000	10.6500	10.6500	+4.412%	8	709	-61.502%
2025-08-26	10.2000	10.2000	10.2000	10.2000	-8.929%	1	701	-59.804%
2025-08-21	11.2000	11.2000	11.2000	11.2000	+5.461%	1	700	-63.393%
2025-08-20	10.6200	10.6200	10.6200	10.6200	-10.756%	2	699	-61.394%
2025-08-19	11.9000	11.9000	11.9000	11.9000	-4.032%	1	699	-65.546%
2025-08-18	12.4000	12.4000	12.4000	12.4000	-8.487%	3	699	-66.935%
2025-08-15	13.5500	13.5500	13.5500	13.5500	-6.552%	2	696	-69.742%
2025-08-13	13.6000	14.5000	13.6000	14.5000	+5.072%	9	695	-71.724%
2025-08-12	13.9000	13.9000	13.8000	13.8000	-0.719%	2	702	-70.290%
2025-08-11	12.8300	14.0000	12.8300	13.9000	+19.828%	56	703	-70.504%
2025-08-08	11.5500	11.9500	11.5500	11.6000	+29.609%	6	651	-64.655%
2025-08-07	9.0700	9.0700	8.7000	8.9500	+8.485%	3	650	-54.190%
2025-08-01	8.2500	8.2500	8.2500	8.2500	-2.941%	2	652	-50.303%
2025-07-30	8.5000	8.5000	8.5000	8.5000	-2.857%	3	652	-51.765%
2025-07-29	8.7500	8.7500	8.7500	8.7500	-8.759%	1	650	-53.143%
2025-07-28	9.8000	9.8000	9.5900	9.5900	-3.424%	6	649	-57.247%
2025-07-25	9.9300	9.9300	9.9300	9.9300	+0.812%	5	645	-58.711%
2025-07-21	9.8500	9.8500	9.8500	9.8500	-6.900%	5	650	-58.376%
2025-07-17	10.5800	10.5800	10.5800	10.5800	+13.155%	3	645	-61.248%
2025-07-14	9.6000	9.6000	9.3500	9.3500	-7.609%	2	642	-56.150%
2025-07-11	10.1200	10.1200	10.1200	10.1200	+3.265%	1	642	-59.486%
2025-07-10	9.8000	9.8000	9.8000	9.8000	-5.497%	1	643	-58.163%
2025-07-09	10.3700	10.3700	10.3700	10.3700	-6.828%	200	644	-60.463%
2025-07-08	10.6500	11.1300	10.6500	11.1300	+17.405%	201	844	-63.163%
2025-07-07	9.4800	9.4800	9.4800	9.4800	+0.424%	15	986	-56.751%
2025-07-03	9.2000	9.4400	9.2000	9.4400	+1.505%	5	973	-56.568%
2025-07-02	9.0000	9.3000	9.0000	9.3000	+14.815%	9	973	-55.914%
2025-06-27	8.1000	8.1000	8.1000	8.1000	-2.994%	13	978	-49.383%
2025-06-24	8.3500	8.3500	8.3500	8.3500	+9.868%	1	990	-50.898%
2025-06-23	7.5500	7.6000	7.5000	7.6000	0.000%	5	991	-46.053%
2025-06-20	7.6000	7.6000	7.6000	7.6000	+1.333%	2	996	-46.053%
2025-06-17	7.9500	7.9500	7.5000	7.5000	-2.597%	2	997	-45.333%
2025-06-16	7.7000	7.7000	7.7000	7.7000	+6.207%	1	995	-46.753%
2025-06-13	7.3000	7.3600	7.2500	7.2500	-5.844%	8	994	-43.448%
2025-06-12	7.5500	7.7000	7.5500	7.7000	-2.284%	12	991	-46.753%
2025-06-10	8.0000	8.0000	7.8800	7.8800	-4.485%	11	979	-47.970%
2025-06-09	8.2500	8.2500	8.2500	8.2500	+6.452%	2	968	-50.303%
2025-06-05	7.9000	7.9000	7.7500	7.7500	-5.488%	3	967	-47.097%
2025-06-04	7.9000	8.2000	7.9000	8.2000	+3.145%	4	964	-50.000%
2025-06-03	7.9500	7.9500	7.9500	7.9500	0.000%	11	962	-48.428%
2025-06-02	8.0500	8.0500	7.9500	7.9500	-16.316%	7	962	-48.428%
2025-05-29	9.5000	9.5000	9.5000	9.5000	+5.909%	22	955	-56.842%
2025-05-28	8.9700	8.9700	8.9700	8.9700	-0.333%	1	977	-54.292%
2025-05-27	9.0000	9.0000	9.0000	9.0000	+20.000%	6	976	-54.444%
2025-05-23	7.5000	7.5000	7.5000	7.5000	-4.459%	2	981	-45.333%
2025-05-22	7.9300	7.9300	7.8500	7.8500	+1.290%	5	981	-47.771%
2025-05-21	7.7500	7.7500	7.7500	7.7500	-8.284%	1	976	-47.097%
2025-05-19	8.4500	8.4500	8.4500	8.4500	-11.053%	3	975	-51.479%
2025-05-13	9.4000	9.5000	9.4000	9.5000	+4.396%	20	972	-56.842%
2025-05-12	7.8000	9.1000	7.8000	9.1000	+21.333%	32	963	-54.945%
2025-05-09	7.6500	7.7000	7.4500	7.5000	-2.216%	20	977	-45.333%
2025-05-08	7.6700	7.6700	7.6700	7.6700	+2.267%	5	975	-46.545%
2025-05-05	7.4200	7.5000	7.4200	7.5000	+0.671%	6	970	-45.333%
2025-05-01	7.6500	7.6500	7.4500	7.4500	+2.476%	2	975	-44.966%
2025-04-30	7.2700	7.2700	7.2700	7.2700	-9.125%	3	975	-43.604%
2025-04-28	7.6200	8.0000	7.6200	8.0000	+2.564%	5	978	-48.750%
2025-04-25	8.0000	8.0000	7.8000	7.8000	+4.000%	4	980	-47.436%
2025-04-24	7.5000	7.5000	7.5000	7.5000	+7.296%	4	981	-45.333%
2025-04-23	7.0000	7.0000	6.9900	6.9900	+17.479%	5	981	-41.345%
2025-04-22	5.9500	5.9500	5.9500	5.9500	+2.586%	1	976	-31.092%
2025-04-21	5.7000	5.8000	5.6500	5.8000	-3.333%	10	976	-29.310%
2025-04-16	6.2500	6.2500	6.0000	6.0000	-4.000%	7	967	-31.667%
2025-04-10	6.2500	6.2500	6.2500	6.2500	-0.794%	1	961	-34.400%
2025-04-08	6.5000	6.7000	6.3000	6.3000	+8.808%	203	960	-34.921%
2025-04-07	5.1500	5.7900	5.1500	5.7900	+10.286%	203	764	-29.188%
2025-04-04	6.0000	6.0000	5.2500	5.2500	-17.323%	32	564	-21.905%
2025-04-03	6.4000	6.4000	6.3000	6.3500	-2.308%	8	552	-35.433%
2025-04-01	6.5000	6.5000	6.5000	6.5000	-4.412%	1	544	-36.923%
2025-03-28	6.9000	6.9000	6.8000	6.8000	-13.815%	4	543	-39.706%
2025-03-26	7.8900	7.8900	7.8900	7.8900	-8.469%	1	542	-48.035%
2025-03-24	8.6200	8.6200	8.6200	8.6200	+5.122%	1	543	-52.436%
2025-03-21	8.2000	8.2000	8.2000	8.2000	+4.459%	10	542	-50.000%
2025-03-19	7.8500	7.8500	7.8500	7.8500	-7.647%	2	542	-47.771%
2025-03-17	8.5000	8.5000	8.5000	8.5000	+1.796%	1	542	-51.765%
2025-03-14	8.3500	8.3500	8.3500	8.3500	+16.783%	2	543	-50.898%
2025-03-13	7.1500	7.1500	7.1500	7.1500	+3.623%	10	552	-42.657%
2025-03-11	6.7500	6.9000	6.7500	6.9000	+2.222%	2	552	-40.580%
2025-03-10	6.7500	6.7500	6.7500	6.7500	-21.512%	1	550	-39.259%
2025-03-03	9.1500	9.2200	8.6000	8.6000	-2.273%	6	549	-52.326%
2025-02-28	7.8300	8.8300	7.6000	8.8000	+7.711%	38	549	-53.409%
2025-02-27	8.1700	8.1700	8.1700	8.1700	+15.070%	1	544	-49.816%
2025-02-25	7.0000	7.1000	7.0000	7.1000	-5.207%	24	563	-42.254%
2025-02-24	8.0500	8.0500	7.0000	7.4900	-12.806%	32	563	-45.260%
2025-02-21	8.9000	8.9000	8.5900	8.5900	-8.617%	4	541	-52.270%
2025-02-20	9.5300	9.5300	9.4000	9.4000	-0.529%	10	541	-56.383%
2025-02-19	9.6500	9.6500	9.4500	9.4500	-1.357%	2	531	-56.614%
2025-02-18	9.3400	9.5800	9.3400	9.5800	+4.929%	22	529	-57.203%
2025-02-14	11.6500	11.6500	8.0000	9.1300	-22.889%	360	669	-55.093%
2025-02-11	12.4500	12.4500	11.8400	11.8400	-12.684%	4	669	-65.372%
2025-02-10	13.1300	13.5600	13.1100	13.5600	-1.382%	8	665	-69.764%
2025-02-07	14.0400	14.2400	13.7500	13.7500	-4.047%	14	663	-70.182%
2025-02-06	13.7800	14.3300	13.7800	14.3300	+11.953%	62	658	-71.389%
2025-01-31	12.8000	12.8000	12.8000	12.8000	+4.918%	2	659	-67.969%
2025-01-29	11.9000	12.2000	11.9000	12.2000	-0.570%	11	658	-66.393%
2025-01-27	14.6000	14.6000	12.2700	12.2700	-21.547%	4	653	-66.585%
2025-01-24	15.4700	15.6400	15.4700	15.6400	+11.714%	80	649	-73.785%
2025-01-22	14.0000	14.0000	14.0000	14.0000	+2.564%	1	613	-70.714%
2025-01-21	12.4200	13.7300	12.3400	13.6500	+4.278%	43	587	-69.963%
2025-01-16	12.5800	13.0900	12.5800	13.0900	+8.451%	39	587	-68.678%
2025-01-15	12.3500	12.3500	12.0500	12.0700	+10.632%	35	587	-66.031%
2025-01-14	10.7500	10.9100	10.7500	10.9100	-4.799%	25	554	-62.420%
2025-01-13	11.3600	11.4600	11.0000	11.4600	-16.044%	3	529	-64.223%
2025-01-08	14.7000	14.7000	13.6500	13.6500	-24.586%	50	532	-69.963%
2025-01-06	18.1000	18.1000	18.1000	18.1000	-7.606%	5	637	-77.348%
2024-12-31	20.1000	20.1600	19.5900	19.5900	-6.714%	121	637	-79.071%
2024-12-30	18.2500	21.0000	18.2500	21.0000	-4.502%	15	637	-80.476%
2024-12-27	21.9700	21.9900	21.9700	21.9900	-1.169%	14	631	-81.355%
2024-12-26	20.7000	22.2500	20.7000	22.2500	+15.405%	27	624	-81.573%
2024-12-20	19.2800	19.2800	19.2800	19.2800	+18.282%	5	669	-78.734%
2024-12-19	16.3000	16.3000	16.3000	16.3000	-15.544%	1	664	-74.847%
2024-12-18	20.0000	21.6500	18.9300	19.3000	+22.852%	43	665	-78.756%
2024-12-17	16.2100	16.2100	15.7100	15.7100	-10.229%	4	662	-73.902%
2024-12-16	15.7500	17.7500	15.7500	17.5000	+16.667%	11	659	-76.571%
2024-12-13	13.0000	15.0000	13.0000	15.0000	+30.435%	22	685	-72.667%
2024-12-12	11.2000	11.5000	11.2000	11.5000	+4.545%	2	684	-64.348%
2024-12-11	12.2500	12.2500	10.7500	11.0000	-11.290%	25	682	-62.727%
2024-12-10	12.2500	12.8500	11.5000	12.4000	+2.734%	31	686	-66.935%
2024-12-09	13.4000	13.4000	12.0700	12.0700	-4.585%	8	719	-66.031%
2024-12-06	11.8000	12.6500	11.8000	12.6500	+9.429%	24	718	-67.589%
2024-12-05	8.8300	11.5600	8.8300	11.5600	+44.862%	109	718	-64.533%
2024-12-04	7.4900	8.1100	6.8500	7.9800	+18.222%	34	661	-48.622%
2024-12-03	6.9000	6.9000	6.7500	6.7500	-8.784%	5	649	-39.259%
2024-12-02	7.4500	7.5000	7.4000	7.4000	0.000%	5	654	-44.595%
2024-11-29	7.2300	7.4300	7.2300	7.4000	+24.370%	106	655	-44.595%
2024-11-27	5.6700	5.9500	5.6700	5.9500	+3.839%	32	685	-31.092%
2024-11-26	5.9300	5.9300	5.7300	5.7300	-8.173%	21	685	-28.447%
2024-11-25	6.5300	6.5300	6.0000	6.2400	-1.732%	105	684	-34.295%
2024-11-22	5.4000	6.5500	5.4000	6.3500	+17.593%	584	606	-35.433%
2024-11-21	4.7500	5.4000	4.7500	5.4000	+17.391%	3	519	-24.074%
2024-11-20	4.7900	4.7900	4.5900	4.6000	-3.158%	12	519	-10.870%
2024-11-19	4.6500	4.8500	4.6500	4.7500	+4.396%	7	515	-13.684%
2024-11-18	4.4500	4.6300	4.2400	4.5500	+0.664%	12	508	-9.890%
2024-11-15	4.6700	4.7000	4.5200	4.5200	-7.377%	28	500	-9.292%
2024-11-14	4.7000	5.3000	4.5200	4.8800	+12.184%	36	486	-15.984%
2024-11-13	5.3000	5.3000	4.3500	4.3500	-23.951%	39	455	-5.747%
2024-11-12	5.7200	5.8500	5.6500	5.7200	-3.051%	22	416	-28.322%
2024-11-11	5.5200	5.9500	5.1000	5.9000	+15.686%	100	395	-30.508%
2024-11-07	4.7000	5.1000	4.7000	5.1000	+27.500%	34	325	-19.608%
2024-11-06	4.0000	4.0000	4.0000	4.0000	+5.263%	1	291	+2.500%
2024-11-05	3.6500	3.8000	3.6500	3.8000	+7.042%	6	290	+7.895%
2024-11-04	3.5500	3.5500	3.5500	3.5500	-3.533%	1	284	+15.493%
2024-11-01	3.6800	3.6800	3.6800	3.6800	+7.289%	2	283	+11.413%
2024-10-31	3.6600	3.6600	3.4000	3.4300	-14.464%	46	282	+19.534%
2024-10-30	4.0100	4.0100	4.0100	4.0100	-1.232%	4	240	+2.244%
2024-10-29	4.0600	4.0600	4.0600	4.0600	-3.333%	8	236	+0.985%
2024-10-28	4.1900	4.2000	4.1500	4.2000	+17.647%	25	244	-2.381%
2024-10-25	3.5700	3.5700	3.5700	3.5700	-2.989%	10	219	+14.846%
2024-10-24	3.6800	3.6800	3.6800	3.6800	+8.235%	15	214	+11.413%
2024-10-23	3.4000	3.4000	3.4000	3.4000	-6.849%	1	199	+20.588%
2024-10-22	3.7000	3.7000	3.6500	3.6500	-2.667%	3	198	+12.329%
2024-10-21	3.8200	3.8200	3.7500	3.7500	+4.457%	11	195	+9.333%
2024-10-18	3.5900	3.5900	3.5900	3.5900	-6.021%	6	186	+14.206%
2024-10-17	3.8700	3.8700	3.8200	3.8200	+9.143%	11	183	+7.330%
2024-10-16	3.6500	3.6500	3.5000	3.5000	-4.110%	5	172	+17.143%
2024-10-15	3.8700	3.8700	3.6500	3.6500	+4.585%	44	168	+12.329%
2024-10-14	3.5000	3.6100	3.4400	3.4900	+1.159%	7	150	+17.479%
2024-10-07	3.4500	3.4500	3.4500	3.4500	+9.524%	10	143	+18.841%
2024-10-03	3.8500	3.8500	3.1500	3.1500	-4.545%	5	133	+30.159%
2024-09-30	3.3000	3.3000	3.3000	3.3000	-5.714%	100	128	+24.242%
2024-09-26	3.5000	3.5000	3.5000	3.5000	+1.449%	1	28	+17.143%
2024-09-24	3.4500	3.4500	3.4500	3.4500	+16.162%	26	27	+18.841%
2024-09-18	3.6000	3.6000	2.9700	2.9700	0.000%	2	1	+38.047%

.dark-mode .mKfY8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKfY8m{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115C2SOUN Jan 15 2027 2.00 Call (SOUN270115C00002000)option OPRA

SOUN20270115C2
SOUN Jan 15 2027 2.00 Call (SOUN270115C00002000)
option OPRA