Dark

SOUN20270115C15
SOUN Jan 15 2027 15.00 Call (SOUN270115C00015000)
option OPRA

EOD

Sep 24, 2026

0.1000-9.091%(-0.0100)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1100	0.1000	0.1000	-9.091%	150	24,173	0.000%
2026-09-23	0.1100	0.1100	0.1000	0.1100	0.000%	218	24,058	-9.091%
2026-09-22	0.1100	0.1300	0.1100	0.1100	-8.333%	156	24,050	-9.091%
2026-09-21	0.1300	0.1500	0.1100	0.1200	-7.692%	581	24,098	-16.667%
2026-09-18	0.1200	0.1400	0.1200	0.1300	+8.333%	149	24,129	-23.077%
2026-09-17	0.1400	0.1400	0.1200	0.1200	-14.286%	32	24,016	-16.667%
2026-09-16	0.1200	0.1400	0.1100	0.1400	+7.692%	163	24,007	-28.571%
2026-09-15	0.1300	0.1500	0.1200	0.1300	0.000%	75	23,896	-23.077%
2026-09-14	0.1300	0.1500	0.1200	0.1300	0.000%	408	23,869	-23.077%
2026-09-11	0.1300	0.1400	0.1200	0.1300	-7.143%	42	23,825	-23.077%
2026-09-10	0.1500	0.1500	0.1400	0.1400	-6.667%	469	23,810	-28.571%
2026-09-09	0.1500	0.1700	0.1500	0.1500	-11.765%	285	23,629	-33.333%
2026-09-08	0.1800	0.1800	0.1500	0.1700	0.000%	800	23,650	-41.176%
2026-09-04	0.1800	0.1900	0.1600	0.1700	-5.556%	693	22,879	-41.176%
2026-09-03	0.1800	0.1900	0.1600	0.1800	-5.263%	158	22,879	-44.444%
2026-09-02	0.2000	0.2000	0.1700	0.1900	+5.556%	109	22,923	-47.368%
2026-09-01	0.2000	0.2000	0.1800	0.1800	-14.286%	100	22,935	-44.444%
2026-08-31	0.2300	0.2400	0.2000	0.2100	-4.545%	266	22,934	-52.381%
2026-08-28	0.2500	0.2600	0.2200	0.2200	-12.000%	43	22,783	-54.545%
2026-08-27	0.2500	0.2700	0.2300	0.2500	+4.167%	104	22,780	-60.000%
2026-08-26	0.2400	0.2600	0.2000	0.2400	+4.348%	131	22,799	-58.333%
2026-08-25	0.2500	0.2500	0.2100	0.2300	0.000%	46	22,750	-56.522%
2026-08-24	0.2500	0.2600	0.2200	0.2300	-20.690%	73	22,735	-56.522%
2026-08-21	0.2800	0.2900	0.2300	0.2900	+20.833%	221	22,725	-65.517%
2026-08-20	0.2900	0.2900	0.2400	0.2400	-20.000%	67	22,662	-58.333%
2026-08-19	0.2600	0.3200	0.2100	0.3000	+11.111%	58	22,663	-66.667%
2026-08-18	0.2500	0.2800	0.2400	0.2700	0.000%	197	22,664	-62.963%
2026-08-17	0.3300	0.3500	0.2600	0.2700	-12.903%	186	22,666	-62.963%
2026-08-14	0.3800	0.3800	0.3100	0.3100	-13.889%	60	22,603	-67.742%
2026-08-13	0.3500	0.3600	0.3100	0.3600	+2.857%	199	22,601	-72.222%
2026-08-12	0.3400	0.3900	0.3100	0.3500	0.000%	345	22,531	-71.429%
2026-08-11	0.3800	0.3800	0.3500	0.3500	-14.634%	101	22,311	-71.429%
2026-08-10	0.4900	0.5300	0.3800	0.4100	-21.154%	167	22,302	-75.610%
2026-08-07	0.4300	0.5300	0.3900	0.5200	+33.333%	564	22,250	-80.769%
2026-08-06	0.6000	0.6000	0.3800	0.3900	+14.706%	1,474	22,428	-74.359%
2026-08-05	0.3500	0.3700	0.3200	0.3400	-2.857%	266	22,522	-70.588%
2026-08-04	0.2800	0.3700	0.2800	0.3500	+20.690%	476	22,582	-71.429%
2026-08-03	0.2700	0.3100	0.2700	0.2900	-6.452%	491	22,249	-65.517%
2026-07-31	0.2900	0.3100	0.2100	0.3100	+3.333%	88	22,222	-67.742%
2026-07-30	0.2500	0.3300	0.2500	0.3000	+7.143%	107	22,225	-66.667%
2026-07-29	0.3000	0.3000	0.2600	0.2800	-6.667%	189	22,207	-64.286%
2026-07-28	0.3400	0.3500	0.2900	0.3000	-11.765%	582	22,157	-66.667%
2026-07-27	0.3500	0.3700	0.3200	0.3400	+3.030%	173	22,195	-70.588%
2026-07-24	0.3200	0.3300	0.2500	0.3300	0.000%	146	22,239	-69.697%
2026-07-23	0.3300	0.3300	0.3000	0.3300	-2.941%	303	22,310	-69.697%
2026-07-22	0.3100	0.3600	0.3100	0.3400	-5.556%	28	22,400	-70.588%
2026-07-21	0.3300	0.3600	0.3200	0.3600	+5.882%	81	22,406	-72.222%
2026-07-20	0.3500	0.3600	0.3000	0.3400	-12.821%	84	22,375	-70.588%
2026-07-17	0.3300	0.3900	0.3000	0.3900	+11.429%	92	22,350	-74.359%
2026-07-16	0.3900	0.3900	0.3300	0.3500	-10.256%	199	22,343	-71.429%
2026-07-15	0.4500	0.4700	0.3800	0.3900	-7.143%	9	22,428	-74.359%
2026-07-14	0.4000	0.4400	0.3900	0.4200	+10.526%	168	22,427	-76.190%
2026-07-13	0.4300	0.4300	0.3700	0.3800	-7.317%	69	22,477	-73.684%
2026-07-10	0.4800	0.5000	0.4000	0.4100	-4.651%	94	22,475	-75.610%
2026-07-09	0.4300	0.4700	0.3800	0.4300	-8.511%	106	22,477	-76.744%
2026-07-08	0.4300	0.4700	0.4300	0.4700	+6.818%	71	22,445	-78.723%
2026-07-07	0.5000	0.5000	0.4400	0.4400	-16.981%	150	22,454	-77.273%
2026-07-06	0.4000	0.5300	0.4000	0.5300	+15.217%	95	22,381	-81.132%
2026-07-02	0.4800	0.4800	0.4300	0.4600	-4.167%	29	22,326	-78.261%
2026-07-01	0.4400	0.5000	0.4200	0.4800	+17.073%	693	22,326	-79.167%
2026-06-30	0.4000	0.4300	0.3900	0.4100	-4.651%	89	22,084	-75.610%
2026-06-29	0.4500	0.4500	0.3700	0.4300	+2.381%	74	22,134	-76.744%
2026-06-26	0.4200	0.4400	0.3900	0.4200	+7.692%	180	22,137	-76.190%
2026-06-25	0.3900	0.3900	0.3500	0.3900	0.000%	160	22,058	-74.359%
2026-06-24	0.4500	0.4500	0.3000	0.3900	-9.302%	250	22,088	-74.359%
2026-06-23	0.5100	0.5100	0.4000	0.4300	-14.000%	420	22,107	-76.744%
2026-06-22	0.6000	0.6000	0.5000	0.5000	-10.714%	100	22,281	-80.000%
2026-06-18	0.5800	0.5800	0.5200	0.5600	0.000%	60	22,226	-82.143%
2026-06-17	0.5600	0.5800	0.5500	0.5600	+5.660%	115	22,226	-82.143%
2026-06-16	0.6500	0.6500	0.5100	0.5300	-19.697%	170	22,226	-81.132%
2026-06-15	0.6000	0.7800	0.6000	0.6600	+17.857%	139	22,115	-84.848%
2026-06-12	0.6000	0.6200	0.5500	0.5600	-5.085%	65	22,115	-82.143%
2026-06-11	0.5400	0.6100	0.5000	0.5900	+9.259%	237	22,115	-83.051%
2026-06-10	0.5500	0.6400	0.5400	0.5400	-8.475%	206	22,132	-81.481%
2026-06-09	0.7700	0.7700	0.5400	0.5900	-18.056%	377	22,026	-83.051%
2026-06-08	0.7000	0.8200	0.7000	0.7200	+9.091%	298	21,867	-86.111%
2026-06-05	0.8700	0.8700	0.6000	0.6600	-26.667%	495	22,022	-84.848%
2026-06-04	0.9200	0.9700	0.8800	0.9000	+1.124%	229	22,199	-88.889%
2026-06-03	1.0000	1.0000	0.8300	0.8900	-20.536%	198	22,100	-88.764%
2026-06-02	1.2200	1.2200	1.0800	1.1200	-11.811%	183	22,011	-91.071%
2026-06-01	1.2000	1.3600	1.2000	1.2700	+20.952%	286	22,043	-92.126%
2026-05-29	1.1000	1.2500	1.0000	1.0500	+2.941%	1,617	22,053	-90.476%
2026-05-28	0.8600	1.0800	0.7500	1.0200	+17.241%	425	21,634	-90.196%
2026-05-27	0.8500	0.9500	0.8200	0.8700	+2.353%	104	21,747	-88.506%
2026-05-26	0.7500	0.9500	0.7500	0.8500	-1.163%	422	21,735	-88.235%
2026-05-22	0.8900	1.0200	0.8300	0.8600	-3.371%	166	21,709	-88.372%
2026-05-21	0.9600	0.9600	0.8400	0.8900	-7.292%	164	21,709	-88.764%
2026-05-20	0.9900	1.0500	0.9200	0.9600	-5.882%	171	21,709	-89.583%
2026-05-19	0.9600	1.0200	0.9000	1.0200	0.000%	46	21,748	-90.196%
2026-05-18	0.9500	1.0200	0.8100	1.0200	-3.774%	211	21,748	-90.196%
2026-05-15	0.9700	1.1000	0.9700	1.0600	+2.913%	117	21,748	-90.566%
2026-05-14	1.0800	1.0800	0.9300	1.0300	-4.630%	359	21,706	-90.291%
2026-05-13	0.9400	1.1500	0.9300	1.0800	+14.894%	119	21,626	-90.741%
2026-05-12	1.0500	1.0500	0.8900	0.9400	-8.738%	393	21,626	-89.362%
2026-05-11	1.1000	1.1500	0.9900	1.0300	-18.254%	523	21,626	-90.291%
2026-05-08	1.1700	1.2600	0.9500	1.2600	-20.755%	1,642	21,947	-92.063%
2026-05-07	1.4600	1.5900	1.3800	1.5900	+11.972%	361	22,280	-93.711%
2026-05-06	1.3500	1.4800	1.2600	1.4200	+2.158%	765	22,441	-92.958%
2026-05-05	1.5900	1.5900	1.2600	1.3900	-2.797%	447	22,440	-92.806%
2026-05-04	1.4500	1.7400	1.4300	1.4300	-1.379%	3,029	22,340	-93.007%
2026-05-01	0.9000	1.4800	0.9000	1.4500	+64.773%	4,641	20,606	-93.103%
2026-04-30	0.8700	0.9400	0.8400	0.8800	+10.000%	208	20,606	-88.636%
2026-04-29	0.9700	0.9700	0.8000	0.8000	-18.367%	535	20,527	-87.500%
2026-04-28	1.0500	1.0500	0.9800	0.9800	-4.854%	94	20,407	-89.796%
2026-04-27	1.0300	1.0900	0.9300	1.0300	-1.905%	530	20,334	-90.291%
2026-04-24	1.3900	1.3900	0.9600	1.0500	+5.000%	857	20,220	-90.476%
2026-04-23	1.1000	1.1000	0.9000	1.0000	-13.043%	85	20,157	-90.000%
2026-04-22	1.0300	1.1800	1.0100	1.1500	+18.557%	1,967	20,120	-91.304%
2026-04-21	1.2600	1.2600	0.9700	0.9700	-15.652%	615	18,303	-89.691%
2026-04-20	0.9900	1.1500	0.9900	1.1500	+10.577%	405	18,303	-91.304%
2026-04-17	1.0100	1.0700	0.9200	1.0400	+8.333%	206	18,309	-90.385%
2026-04-16	1.0200	1.0600	0.8600	0.9600	-1.031%	520	18,274	-89.583%
2026-04-15	0.7500	0.9900	0.7300	0.9700	+49.231%	3,867	18,006	-89.691%
2026-04-14	0.6800	0.7400	0.6200	0.6500	+4.839%	88	14,384	-84.615%
2026-04-13	0.5200	0.6300	0.5000	0.6200	+12.727%	177	14,332	-83.871%
2026-04-10	0.5900	0.6600	0.5000	0.5500	-8.333%	83	14,280	-81.818%
2026-04-09	0.6000	0.6300	0.5800	0.6000	-3.226%	202	14,213	-83.333%
2026-04-08	0.7400	0.7500	0.6200	0.6200	+3.333%	142	14,097	-83.871%
2026-04-07	0.5900	0.6500	0.5900	0.6000	-7.692%	20	14,111	-83.333%
2026-04-06	0.7000	0.7300	0.6500	0.6500	-7.143%	56	14,093	-84.615%
2026-04-02	0.6200	0.7000	0.5800	0.7000	+11.111%	348	14,363	-85.714%
2026-04-01	0.7200	0.7300	0.6200	0.6300	-11.268%	142	14,363	-84.127%
2026-03-31	0.5700	0.7100	0.5500	0.7100	+36.538%	273	14,289	-85.915%
2026-03-30	0.5300	0.5500	0.4900	0.5200	0.000%	199	14,301	-80.769%
2026-03-27	0.5300	0.5400	0.5100	0.5200	-7.143%	137	14,232	-80.769%
2026-03-26	0.5500	0.6300	0.5300	0.5600	-3.448%	352	14,297	-82.143%
2026-03-25	0.6300	0.6900	0.5800	0.5800	-10.769%	97	14,178	-82.759%
2026-03-24	0.7400	0.7400	0.6100	0.6500	-10.959%	369	14,163	-84.615%
2026-03-23	0.7700	0.7700	0.6900	0.7300	+4.286%	220	14,060	-86.301%
2026-03-20	0.7000	0.7700	0.6500	0.7000	-15.663%	665	13,953	-85.714%
2026-03-19	0.8500	0.8900	0.7000	0.8300	-9.783%	283	13,793	-87.952%
2026-03-18	1.0000	1.0000	0.9000	0.9200	-4.167%	73	13,579	-89.130%
2026-03-17	0.9600	1.0900	0.9500	0.9600	+1.053%	89	13,573	-89.583%
2026-03-16	0.9700	0.9900	0.8900	0.9500	+7.955%	78	13,549	-89.474%
2026-03-13	1.0500	1.0800	0.8500	0.8800	-9.278%	206	13,529	-88.636%
2026-03-12	1.0500	1.0500	0.9300	0.9700	-9.346%	169	13,489	-89.691%
2026-03-11	1.1500	1.1500	1.0500	1.0700	-0.926%	117	13,447	-90.654%
2026-03-10	1.2500	1.2500	1.0800	1.0800	-8.475%	922	13,457	-90.741%
2026-03-09	1.1700	1.1800	1.0700	1.1800	-3.279%	596	13,992	-91.525%
2026-03-06	1.3900	1.3900	1.2200	1.2200	+2.521%	93	13,530	-91.803%
2026-03-05	1.3000	1.3400	1.1600	1.1900	-4.800%	17	13,475	-91.597%
2026-03-04	1.4500	1.4500	1.2500	1.2500	-12.587%	77	13,470	-92.000%
2026-03-03	1.5000	1.5000	1.3200	1.4300	+2.143%	56	13,429	-93.007%
2026-03-02	1.0800	1.4800	1.0800	1.4000	-11.392%	66	13,433	-92.857%
2026-02-27	1.7200	1.8400	1.4600	1.5800	-9.195%	392	13,428	-93.671%
2026-02-26	1.5900	1.7900	1.5500	1.7400	+12.258%	76	13,420	-94.253%
2026-02-25	1.5800	1.6300	1.5300	1.5500	+3.333%	154	13,353	-93.548%
2026-02-24	1.2800	1.5100	1.2800	1.5000	+16.279%	81	13,353	-93.333%
2026-02-23	1.2300	1.3000	1.1600	1.2900	+5.738%	145	13,340	-92.248%
2026-02-20	1.2600	1.3800	1.2200	1.2200	-5.426%	104	13,250	-91.803%
2026-02-19	1.1500	1.3000	1.1300	1.2900	+12.174%	40	13,164	-92.248%
2026-02-18	1.2000	1.2600	1.1500	1.1500	+4.545%	115	13,157	-91.304%
2026-02-17	1.1500	1.1900	1.1000	1.1000	-8.333%	56	13,157	-90.909%
2026-02-13	1.2300	1.3000	1.2000	1.2000	+1.695%	281	13,345	-91.667%
2026-02-12	1.2400	1.3300	1.1200	1.1800	-8.527%	91	13,345	-91.525%
2026-02-11	1.3500	1.3500	1.2000	1.2900	-14.000%	96	13,322	-92.248%
2026-02-10	1.6900	1.7500	1.5000	1.5000	-11.243%	163	13,289	-93.333%
2026-02-09	1.5800	1.7200	1.5000	1.6900	+5.625%	140	13,236	-94.083%
2026-02-06	1.2500	1.6700	1.2500	1.6000	+42.857%	423	13,196	-93.750%
2026-02-05	1.2000	1.3000	1.1000	1.1200	-17.647%	782	13,279	-91.071%
2026-02-04	1.4500	1.4500	1.1400	1.3600	+3.817%	511	12,871	-92.647%
2026-02-03	1.4500	1.4500	1.2200	1.3100	-6.429%	459	12,908	-92.366%
2026-02-02	1.4000	1.4700	1.3100	1.4000	+1.449%	327	13,063	-92.857%
2026-01-30	1.5500	1.6000	1.3700	1.3800	-15.854%	1,358	13,043	-92.754%
2026-01-29	1.8500	1.8500	1.5600	1.6400	-11.828%	526	13,950	-93.902%
2026-01-28	2.0000	2.0200	1.8500	1.8600	-6.533%	1,006	13,772	-94.624%
2026-01-27	1.9500	2.0800	1.8300	1.9900	+1.531%	619	13,439	-94.975%
2026-01-26	2.2400	2.2400	1.9300	1.9600	-10.909%	380	13,774	-94.898%
2026-01-23	2.3600	2.4500	2.1000	2.2000	-13.386%	292	13,557	-95.455%
2026-01-22	2.4200	2.6800	2.4000	2.5400	+9.957%	98	13,358	-96.063%
2026-01-21	2.3400	2.4600	2.1500	2.3100	+1.762%	235	13,321	-95.671%
2026-01-20	2.5500	2.7800	2.2700	2.2700	-18.345%	443	13,294	-95.595%
2026-01-16	2.7100	2.9000	2.6200	2.7800	+7.752%	243	13,263	-96.403%
2026-01-15	2.8100	2.8100	2.5800	2.5800	-7.857%	186	13,263	-96.124%
2026-01-14	2.6500	2.8000	2.5700	2.8000	+1.818%	195	13,290	-96.429%
2026-01-13	3.0000	3.0000	2.6000	2.7500	-8.333%	239	13,311	-96.364%
2026-01-12	3.2000	3.3500	2.9500	3.0000	-1.316%	469	13,211	-96.667%
2026-01-09	2.8100	3.5000	2.8100	3.0400	+12.593%	722	13,134	-96.711%
2026-01-08	2.6200	2.8000	2.5000	2.7000	-1.099%	514	13,356	-96.296%
2026-01-07	2.8600	2.9000	2.6500	2.7300	-3.534%	336	13,180	-96.337%
2026-01-06	2.8500	3.0000	2.5500	2.8300	+0.712%	156	13,121	-96.466%
2026-01-05	2.5300	2.9800	2.5300	2.8100	+9.339%	202	13,045	-96.441%
2026-01-02	2.3500	2.5700	2.2900	2.5700	+14.732%	212	12,963	-96.109%
2025-12-31	2.3200	2.3200	2.1900	2.2400	-2.183%	553	12,715	-95.536%
2025-12-30	2.4500	2.5000	2.2800	2.2900	-4.583%	375	12,715	-95.633%
2025-12-29	2.5500	2.6500	2.4000	2.4000	-6.250%	508	12,606	-95.833%
2025-12-26	2.7500	2.7500	2.5500	2.5600	-6.909%	313	12,655	-96.094%
2025-12-24	2.8000	2.8000	2.6800	2.7500	-1.786%	680	13,446	-96.364%
2025-12-23	2.9700	2.9700	2.7400	2.8000	-5.085%	76	13,446	-96.429%
2025-12-22	3.2000	3.2000	2.9500	2.9500	+0.683%	51	13,467	-96.610%
2025-12-19	2.9000	2.9700	2.8000	2.9300	+1.736%	87	13,450	-96.587%
2025-12-18	3.2000	3.2500	2.8300	2.8800	-4.000%	83	13,426	-96.528%
2025-12-17	3.2500	3.2500	3.0000	3.0000	-0.662%	113	13,427	-96.667%
2025-12-16	2.7000	3.0200	2.7000	3.0200	+5.965%	84	13,438	-96.689%
2025-12-15	3.3000	3.3000	2.8500	2.8500	-17.391%	239	13,457	-96.491%
2025-12-12	4.0000	4.0000	3.2500	3.4500	-4.167%	141	13,492	-97.101%
2025-12-11	3.8200	3.8200	3.4000	3.6000	-5.263%	162	13,472	-97.222%
2025-12-10	3.7200	3.8600	3.6900	3.8000	-2.564%	50	13,476	-97.368%
2025-12-09	4.0100	4.1100	3.9000	3.9000	-5.340%	87	13,466	-97.436%
2025-12-08	4.2600	4.3000	4.0000	4.1200	+0.488%	78	13,405	-97.573%
2025-12-05	4.3200	4.3200	4.0800	4.1000	-2.844%	103	13,399	-97.561%
2025-12-04	3.4500	4.3400	3.4500	4.2200	+21.264%	403	13,398	-97.630%
2025-12-03	3.2000	3.5500	3.2000	3.4800	+5.455%	157	13,037	-97.126%
2025-12-02	3.5700	3.7500	3.3000	3.3000	-5.714%	466	12,953	-96.970%
2025-12-01	3.6100	3.7000	3.5000	3.5000	-7.895%	39	13,007	-97.143%
2025-11-28	3.8000	3.9100	3.7500	3.8000	0.000%	160	12,992	-97.368%
2025-11-26	3.9200	4.0000	3.7400	3.8000	-3.797%	396	13,125	-97.368%
2025-11-25	4.4000	4.4000	3.4000	3.9500	+5.333%	308	13,125	-97.468%
2025-11-24	3.7500	3.9500	3.6000	3.7500	+15.385%	425	12,904	-97.333%
2025-11-21	3.4300	3.8000	2.8500	3.2500	-9.218%	140	12,497	-96.923%
2025-11-20	4.2200	4.6500	3.4000	3.5800	-1.918%	1,109	12,515	-97.207%
2025-11-19	3.6800	3.8500	3.5500	3.6500	+0.829%	184	11,567	-97.260%
2025-11-18	3.4000	3.8500	3.2900	3.6200	+1.972%	151	11,551	-97.238%
2025-11-17	3.9000	3.9200	3.4500	3.5500	-11.250%	262	11,549	-97.183%
2025-11-14	3.8000	4.3500	3.7000	4.0000	0.000%	286	11,482	-97.500%
2025-11-13	4.5000	4.5000	3.8500	4.0000	-14.894%	504	11,310	-97.500%
2025-11-12	5.0500	5.3000	4.6700	4.7000	-4.277%	198	11,291	-97.872%
2025-11-11	5.5000	5.6000	4.7500	4.9100	-12.007%	215	11,168	-97.963%
2025-11-10	6.4000	6.4000	5.4100	5.5800	+1.455%	276	11,050	-98.208%
2025-11-07	5.6000	6.0000	5.0500	5.5000	-3.509%	356	11,002	-98.182%
2025-11-06	6.5300	7.1000	5.7000	5.7000	-13.636%	355	11,145	-98.246%
2025-11-05	6.3000	6.6500	6.2700	6.6000	+5.600%	155	11,069	-98.485%
2025-11-04	7.1000	7.1500	6.1600	6.2500	-18.831%	377	10,967	-98.400%
2025-11-03	8.3000	8.3000	7.1600	7.7000	-4.938%	487	10,827	-98.701%
2025-10-31	7.7500	8.1000	7.5000	8.1000	+5.195%	97	10,827	-98.765%
2025-10-30	7.3500	8.2000	7.3500	7.7000	-8.876%	153	10,780	-98.701%
2025-10-29	8.5000	8.5500	7.9000	8.4500	+1.807%	131	10,735	-98.817%
2025-10-28	8.7500	8.9000	8.3000	8.3000	-2.353%	167	10,682	-98.795%
2025-10-27	8.7500	9.1100	8.5000	8.5000	+1.190%	46	10,598	-98.824%
2025-10-24	9.0500	9.0500	8.2500	8.4000	-3.448%	255	10,598	-98.810%
2025-10-23	8.6300	9.0000	8.6000	8.7000	+5.455%	211	10,780	-98.851%
2025-10-22	8.8600	8.8600	7.2000	8.2500	-1.786%	305	10,853	-98.788%
2025-10-21	9.0300	9.2500	8.4000	8.4000	-9.189%	91	10,681	-98.810%
2025-10-20	9.6000	10.0500	9.1000	9.2500	-1.596%	154	10,671	-98.919%
2025-10-17	9.5000	10.1000	8.8500	9.4000	-11.069%	111	10,654	-98.936%
2025-10-16	10.9500	11.7500	10.0000	10.5700	-3.909%	116	10,647	-99.054%
2025-10-15	11.1500	11.5000	10.2500	11.0000	+4.265%	189	10,647	-99.091%
2025-10-14	8.9000	11.0000	8.5000	10.5500	+17.877%	340	10,615	-99.052%
2025-10-13	8.0000	9.4000	8.0000	8.9500	+11.875%	264	10,581	-98.883%
2025-10-10	8.8000	9.0500	7.9000	8.0000	-9.605%	159	10,515	-98.750%
2025-10-09	8.9700	9.2000	8.5000	8.8500	-1.007%	188	10,543	-98.870%
2025-10-08	8.3000	9.6500	8.3000	8.9400	+9.024%	572	10,476	-98.881%
2025-10-07	8.6200	8.6200	7.3000	8.2000	-1.205%	145	10,705	-98.780%
2025-10-06	8.1500	8.7000	8.1500	8.3000	+4.403%	130	10,705	-98.795%
2025-10-03	8.0100	8.8100	7.7000	7.9500	-0.625%	174	10,718	-98.742%
2025-10-02	6.7800	8.3400	6.7800	8.0000	+19.403%	313	10,756	-98.750%
2025-10-01	6.6500	6.9000	6.4000	6.7000	0.000%	86	10,903	-98.507%
2025-09-30	6.2500	6.7000	6.1000	6.7000	+7.200%	311	10,894	-98.507%
2025-09-29	6.5400	6.6500	6.2200	6.2500	-3.846%	104	10,733	-98.400%
2025-09-26	7.0000	7.1500	6.3100	6.5000	-5.248%	217	10,670	-98.462%
2025-09-25	7.3600	7.5000	6.4100	6.8600	-13.165%	1,409	10,579	-98.542%
2025-09-24	8.0000	8.1500	7.5000	7.9000	+0.637%	471	9,614	-98.734%
2025-09-23	7.8000	9.0000	7.5000	7.8500	+5.369%	400	9,715	-98.726%
2025-09-22	6.6000	7.7000	6.1200	7.4500	+10.863%	481	9,844	-98.658%
2025-09-19	6.6500	6.9000	6.3000	6.7200	+4.186%	387	9,814	-98.512%
2025-09-18	5.9600	6.8000	5.6500	6.4500	+11.592%	337	9,890	-98.450%
2025-09-17	5.5500	6.0000	5.2500	5.7800	+6.055%	193	9,998	-98.270%
2025-09-16	5.4000	5.5000	4.9000	5.4500	+6.445%	199	10,007	-98.165%
2025-09-15	5.5500	5.8500	5.1000	5.1200	+0.392%	397	9,986	-98.047%
2025-09-12	5.3500	5.4300	5.1000	5.1000	-4.494%	760	10,045	-98.039%
2025-09-11	5.2500	5.7000	5.1200	5.3400	+4.706%	389	10,025	-98.127%
2025-09-10	5.7500	5.7500	5.1000	5.1000	-11.304%	332	9,947	-98.039%
2025-09-09	5.8000	6.0000	5.5500	5.7500	-3.361%	510	9,969	-98.261%
2025-09-08	5.5000	6.1500	5.0900	5.9500	+13.767%	3,039	10,069	-98.319%
2025-09-05	4.6800	5.3100	4.2000	5.2300	+17.528%	1,118	8,199	-98.088%
2025-09-04	4.4000	4.6000	4.1000	4.4500	+4.706%	305	8,049	-97.753%
2025-09-03	4.6000	4.6500	4.1000	4.2500	-7.609%	386	8,048	-97.647%
2025-09-02	4.0500	4.6000	3.8000	4.6000	+6.977%	550	8,216	-97.826%
2025-08-29	4.0000	4.3000	3.7500	4.3000	+7.500%	243	7,851	-97.674%
2025-08-28	3.7500	4.1500	3.7000	4.0000	+11.421%	727	7,851	-97.500%
2025-08-27	3.7000	3.8000	3.5900	3.5900	-1.374%	200	7,716	-97.214%
2025-08-26	3.9000	4.1200	3.6400	3.6400	-3.191%	439	7,600	-97.253%
2025-08-25	4.0000	4.0300	3.7500	3.7600	-6.468%	435	7,438	-97.340%
2025-08-22	3.9000	4.2500	3.6500	4.0200	+3.077%	482	7,320	-97.512%
2025-08-21	4.5500	4.5500	3.8000	3.9000	-4.878%	428	6,960	-97.436%
2025-08-20	4.5500	4.5500	3.8000	4.1000	-11.255%	429	6,663	-97.561%
2025-08-19	5.5500	5.5500	4.5800	4.6200	-18.230%	717	6,514	-97.835%
2025-08-18	6.0000	6.0400	5.3000	5.6500	-9.455%	452	6,336	-98.230%
2025-08-15	6.7900	6.9100	6.0300	6.2400	-7.556%	229	6,332	-98.397%
2025-08-14	6.4600	6.9500	6.4000	6.7500	0.000%	268	6,387	-98.519%
2025-08-13	6.8500	7.2000	6.1000	6.7500	+3.053%	1,431	6,412	-98.519%
2025-08-12	6.6000	6.9300	6.2500	6.5500	0.000%	659	7,192	-98.473%
2025-08-11	5.6000	6.6400	5.5000	6.5500	+31.263%	2,305	7,475	-98.473%
2025-08-08	4.2500	5.6300	4.2500	4.9900	+38.997%	3,442	7,313	-97.996%
2025-08-07	3.6900	3.6900	3.4000	3.5900	-0.278%	2,825	7,834	-97.214%
2025-08-06	3.8000	3.8500	3.4900	3.6000	-4.000%	81	5,432	-97.222%
2025-08-05	3.6200	3.7700	3.5200	3.7500	+15.385%	132	5,359	-97.333%
2025-08-04	3.3000	3.5000	3.2500	3.2500	+4.839%	27	5,248	-96.923%
2025-08-01	3.0000	3.2500	2.8200	3.1000	-4.615%	214	5,245	-96.774%
2025-07-31	3.5000	3.5500	3.2500	3.2500	-1.515%	134	5,227	-96.923%
2025-07-30	3.3800	3.5500	3.3000	3.3000	-3.509%	372	5,154	-96.970%
2025-07-29	3.6100	3.6100	3.3400	3.4200	-7.065%	177	5,275	-97.076%
2025-07-28	4.0000	4.0000	3.6400	3.6800	-8.000%	70	5,217	-97.283%
2025-07-25	4.0900	4.1500	3.8000	4.0000	-4.762%	56	5,245	-97.500%
2025-07-24	4.1900	4.4400	4.0500	4.2000	-1.176%	193	5,233	-97.619%
2025-07-23	3.8500	4.2500	3.8500	4.2500	+13.333%	364	5,223	-97.647%
2025-07-22	4.0000	4.0700	3.7000	3.7500	-7.407%	415	5,373	-97.333%
2025-07-21	5.1500	5.1500	4.0500	4.0500	-13.830%	199	5,478	-97.531%
2025-07-18	4.9000	5.0800	4.4300	4.7000	+1.952%	417	5,542	-97.872%
2025-07-17	4.5000	4.6800	4.3700	4.6100	+12.714%	195	5,453	-97.831%
2025-07-16	3.8500	4.1500	3.7500	4.0900	+5.412%	488	5,420	-97.555%
2025-07-15	4.0000	4.0500	3.7000	3.8800	-1.020%	85	5,849	-97.423%
2025-07-14	3.9000	4.0500	3.6000	3.9200	-4.390%	577	5,832	-97.449%
2025-07-11	4.4500	4.5000	4.0800	4.1000	-8.889%	60	5,506	-97.561%
2025-07-10	5.1500	5.3000	4.3000	4.5000	-10.891%	271	5,509	-97.778%
2025-07-09	5.3000	5.3000	4.7200	5.0500	+3.061%	290	5,441	-98.020%
2025-07-08	4.1500	5.5000	4.1500	4.9000	+19.512%	490	5,301	-97.959%
2025-07-07	3.7200	4.2500	3.4400	4.1000	+7.895%	161	5,065	-97.561%
2025-07-03	4.0000	4.0300	3.7000	3.8000	-3.553%	180	4,977	-97.368%
2025-07-02	3.7000	3.9900	3.6500	3.9400	+12.894%	329	4,977	-97.462%
2025-07-01	3.5000	3.5000	3.0700	3.4900	-2.514%	322	4,933	-97.135%
2025-06-30	3.1900	3.7400	3.1900	3.5800	+20.134%	255	4,842	-97.207%
2025-06-27	2.9300	3.2000	2.9100	2.9800	-4.180%	149	4,768	-96.644%
2025-06-26	3.0000	3.1700	2.9500	3.1100	+1.967%	150	4,764	-96.785%
2025-06-25	3.1700	3.1700	2.9500	3.0500	0.000%	64	4,753	-96.721%
2025-06-24	2.9500	3.3000	2.9500	3.0500	0.000%	131	4,706	-96.721%
2025-06-23	2.7000	3.0800	2.6000	3.0500	+8.929%	50	4,723	-96.721%
2025-06-20	3.0100	3.0100	2.7400	2.8000	-1.754%	238	4,717	-96.429%
2025-06-18	2.8400	2.9200	2.7500	2.8500	-1.042%	39	4,804	-96.491%
2025-06-17	3.0500	3.1000	2.7700	2.8800	-4.000%	537	4,804	-96.528%
2025-06-16	2.9500	3.0500	2.8300	3.0000	+9.091%	75	5,320	-96.667%
2025-06-13	2.8000	2.9000	2.7200	2.7500	-8.333%	116	5,324	-96.364%
2025-06-12	2.9300	3.0400	2.9300	3.0000	-3.846%	22	5,313	-96.667%
2025-06-11	3.2000	3.2000	3.0700	3.1200	-0.952%	42	5,303	-96.795%
2025-06-10	3.2000	3.3500	3.1500	3.1500	-5.689%	58	5,284	-96.825%
2025-06-09	3.3500	3.4000	3.2400	3.3400	-2.624%	72	5,278	-97.006%
2025-06-06	3.3000	3.5200	3.2600	3.4300	+12.459%	176	5,273	-97.085%
2025-06-05	3.3000	3.4000	3.0000	3.0500	-10.294%	68	5,313	-96.721%
2025-06-04	3.3000	3.4100	3.3000	3.4000	+0.890%	16	5,326	-97.059%
2025-06-03	3.2600	3.6000	3.2600	3.3700	+3.692%	11	5,338	-97.033%
2025-06-02	3.4500	3.4500	3.1500	3.2500	-8.451%	45	5,338	-96.923%
2025-05-30	3.5000	3.7500	3.2800	3.5500	-5.333%	160	5,341	-97.183%
2025-05-29	3.9000	4.0300	3.4200	3.7500	-5.063%	35	5,299	-97.333%
2025-05-28	3.8300	4.0000	3.7000	3.9500	-2.469%	151	5,288	-97.468%
2025-05-27	3.0500	4.1000	3.0500	4.0500	+29.393%	116	5,308	-97.531%
2025-05-23	3.0000	3.3000	3.0000	3.1300	-7.396%	96	5,231	-96.805%
2025-05-22	3.0000	3.4500	3.0000	3.3800	+7.302%	73	5,231	-97.041%
2025-05-21	3.3000	3.5500	3.1500	3.1500	-8.696%	33	5,199	-96.825%
2025-05-20	3.5100	3.6000	3.2500	3.4500	-3.900%	66	5,212	-97.101%
2025-05-19	3.7000	3.7000	3.4500	3.5900	-13.494%	165	5,200	-97.214%
2025-05-16	4.1000	4.2000	3.8500	4.1500	+0.728%	94	5,149	-97.590%
2025-05-15	4.4000	4.4000	4.0100	4.1200	-6.364%	55	5,124	-97.573%
2025-05-14	4.6000	5.0000	4.4000	4.4000	+3.774%	692	5,100	-97.727%
2025-05-13	4.1500	4.4000	3.9500	4.2400	+3.415%	226	4,842	-97.642%
2025-05-12	3.4000	4.2500	3.4000	4.1000	+39.932%	218	4,774	-97.561%
2025-05-09	3.3500	3.3500	2.9300	2.9300	-15.072%	338	4,846	-96.587%
2025-05-08	3.3000	3.5000	3.2000	3.4500	+10.224%	117	4,894	-97.101%
2025-05-07	3.1700	3.1700	3.0800	3.1300	+6.463%	12	4,827	-96.805%
2025-05-06	3.0500	3.0500	2.9400	2.9400	-7.547%	6	4,836	-96.599%
2025-05-05	3.3000	3.3000	3.1800	3.1800	-3.636%	27	4,837	-96.855%
2025-05-02	3.2500	3.6000	3.2500	3.3000	+6.109%	130	4,823	-96.970%
2025-05-01	3.3200	3.3500	3.1100	3.1100	-2.508%	7	4,787	-96.785%
2025-04-30	3.0500	3.2100	3.0300	3.1900	-8.333%	59	4,784	-96.865%
2025-04-29	3.4000	3.5000	3.2500	3.4800	+3.881%	14	4,757	-97.126%
2025-04-28	3.4800	3.4800	3.3500	3.3500	-2.332%	73	4,753	-97.015%
2025-04-25	3.4200	3.8000	3.3000	3.4300	+0.587%	162	4,705	-97.085%
2025-04-24	3.2000	3.7000	3.2000	3.4100	+13.667%	34	4,679	-97.067%
2025-04-23	3.3500	3.3500	2.9900	3.0000	+13.208%	193	4,673	-96.667%
2025-04-22	2.4400	2.7000	2.4400	2.6500	+10.417%	46	4,614	-96.226%
2025-04-21	2.7000	2.7000	2.2500	2.4000	-3.614%	22	4,572	-95.833%
2025-04-17	2.5300	2.6000	2.4300	2.4900	+6.867%	14	4,580	-95.984%
2025-04-16	2.6600	2.6600	2.3300	2.3300	-21.017%	725	4,580	-95.708%
2025-04-15	2.8500	2.9500	2.8400	2.9500	+3.509%	41	4,571	-96.610%
2025-04-14	2.8300	2.8500	2.7500	2.8500	+1.786%	17	4,541	-96.491%
2025-04-11	2.9000	3.0500	2.8000	2.8000	0.000%	46	4,534	-96.429%
2025-04-10	2.8600	2.8600	2.2900	2.8000	-3.780%	26	4,534	-96.429%
2025-04-09	2.3700	3.0000	2.1900	2.9100	+24.893%	44	4,523	-96.564%
2025-04-08	2.5100	2.6600	2.3300	2.3300	-14.652%	14	4,514	-95.708%
2025-04-07	2.1000	2.9900	2.1000	2.7300	+10.081%	73	4,513	-96.337%
2025-04-04	2.5100	2.6100	2.3100	2.4800	-14.187%	576	4,519	-95.968%

.dark-mode .HSddnM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HSddnM{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115C15SOUN Jan 15 2027 15.00 Call (SOUN270115C00015000)option OPRA

SOUN20270115C15
SOUN Jan 15 2027 15.00 Call (SOUN270115C00015000)
option OPRA