Dark

SOUN20270115C14
SOUN Jan 15 2027 14.00 Call (SOUN270115C00014000)
option OPRA

EOD

Sep 24, 2026

0.1200-20.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.1200	0.1200	0.1200	-20.000%	2	1,177	0.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+25.000%	2	1,175	-20.000%
2026-09-22	0.1300	0.1300	0.1200	0.1200	0.000%	2	1,175	0.000%
2026-09-21	0.1200	0.1200	0.1200	0.1200	0.000%	11	1,176	0.000%
2026-09-17	0.1200	0.1200	0.1200	0.1200	-7.692%	7	1,165	0.000%
2026-09-16	0.1000	0.1300	0.1000	0.1300	0.000%	11	1,165	-7.692%
2026-09-15	0.1500	0.1500	0.1300	0.1300	-7.143%	3	1,166	-7.692%
2026-09-14	0.1700	0.1700	0.1400	0.1400	+7.692%	12	1,166	-14.286%
2026-09-11	0.1500	0.1500	0.1300	0.1300	-13.333%	8	1,160	-7.692%
2026-09-10	0.1700	0.1700	0.1500	0.1500	-16.667%	27	1,166	-20.000%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-10.000%	2	1,170	-33.333%
2026-09-04	0.2100	0.2100	0.2000	0.2000	0.000%	3	1,173	-40.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-20.000%	3	1,173	-40.000%
2026-09-01	0.2200	0.2500	0.2000	0.2500	-3.846%	36	1,174	-52.000%
2026-08-31	0.2200	0.2700	0.2200	0.2600	0.000%	227	1,183	-53.846%
2026-08-28	0.2600	0.2700	0.2600	0.2600	-7.143%	103	976	-53.846%
2026-08-27	0.2900	0.3100	0.2700	0.2800	+3.704%	66	1,075	-57.143%
2026-08-26	0.2800	0.2900	0.2700	0.2700	+3.846%	54	1,021	-55.556%
2026-08-25	0.2800	0.2800	0.2600	0.2600	0.000%	19	967	-53.846%
2026-08-24	0.2600	0.2800	0.2600	0.2600	-23.529%	7	952	-53.846%
2026-08-21	0.3100	0.3400	0.3100	0.3400	+21.429%	2	951	-64.706%
2026-08-20	0.2800	0.2800	0.2800	0.2800	-9.677%	5	949	-57.143%
2026-08-19	0.2800	0.3100	0.2800	0.3100	0.000%	3	944	-61.290%
2026-08-18	0.3200	0.3200	0.3100	0.3100	-3.125%	101	943	-61.290%
2026-08-17	0.3000	0.3200	0.3000	0.3200	-13.514%	21	1,043	-62.500%
2026-08-14	0.4100	0.4200	0.3700	0.3700	0.000%	26	1,028	-67.568%
2026-08-13	0.4000	0.4000	0.3700	0.3700	-7.500%	2	1,045	-67.568%
2026-08-12	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,044	-70.000%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-6.250%	1	1,045	-73.333%
2026-08-10	0.6000	0.6000	0.4700	0.4800	-17.241%	6	1,046	-75.000%
2026-08-07	0.4800	0.7100	0.4700	0.5800	+20.833%	626	1,045	-79.310%
2026-08-06	0.5100	0.5900	0.4600	0.4800	+37.143%	24	561	-75.000%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-7.895%	100	558	-65.714%
2026-08-04	0.3800	0.3800	0.3800	0.3800	+11.765%	3	459	-68.421%
2026-08-03	0.3300	0.3400	0.3300	0.3400	+3.030%	4	458	-64.706%
2026-07-31	0.3300	0.3300	0.3300	0.3300	-2.941%	7	457	-63.636%
2026-07-30	0.3500	0.3500	0.3400	0.3400	+13.333%	2	450	-64.706%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-26.829%	5	449	-60.000%
2026-07-27	0.4100	0.4100	0.4100	0.4100	+2.500%	1	451	-70.732%
2026-07-21	0.3800	0.4000	0.3800	0.4000	+2.564%	14	451	-70.000%
2026-07-20	0.3900	0.3900	0.3900	0.3900	+5.405%	6	448	-69.231%
2026-07-17	0.3500	0.3800	0.3500	0.3700	-2.632%	8	444	-67.568%
2026-07-16	0.4000	0.4000	0.3800	0.3800	-13.636%	34	443	-68.421%
2026-07-14	0.5000	0.5000	0.4400	0.4400	-12.000%	51	443	-72.727%
2026-07-09	0.4400	0.5000	0.4400	0.5000	+6.383%	7	393	-76.000%
2026-07-08	0.5000	0.5000	0.4700	0.4700	-6.000%	6	390	-74.468%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-3.846%	1	385	-76.000%
2026-07-01	0.5100	0.5200	0.5100	0.5200	+18.182%	12	385	-76.923%
2026-06-29	0.5600	0.5600	0.4400	0.4400	-4.348%	4	379	-72.727%
2026-06-26	0.4500	0.4600	0.4200	0.4600	+4.545%	17	375	-73.913%
2026-06-25	0.3700	0.4500	0.3700	0.4400	+7.317%	7	371	-72.727%
2026-06-24	0.4500	0.4500	0.4100	0.4100	-26.786%	4	372	-70.732%
2026-06-23	0.5800	0.5800	0.5600	0.5600	-6.667%	5	371	-78.571%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-17.808%	12	374	-80.000%
2026-06-15	0.7300	0.7300	0.7300	0.7300	+21.667%	5	422	-83.562%
2026-06-12	0.6400	0.6500	0.6000	0.6000	0.000%	57	422	-80.000%
2026-06-09	0.7500	0.7500	0.5800	0.6000	-21.053%	16	422	-80.000%
2026-06-08	0.7600	0.7600	0.7600	0.7600	-1.299%	1	430	-84.211%
2026-06-05	0.7700	0.7700	0.7700	0.7700	-22.222%	2	430	-84.416%
2026-06-04	1.0000	1.0300	0.9900	0.9900	+6.452%	9	430	-87.879%
2026-06-03	1.0100	1.0100	0.9300	0.9300	-25.600%	35	430	-87.097%
2026-06-02	1.3500	1.4900	1.1900	1.2500	-12.587%	5	443	-90.400%
2026-06-01	1.3100	1.4800	1.3100	1.4300	+10.000%	272	442	-91.608%
2026-05-29	1.2400	1.3500	1.0600	1.3000	+19.266%	39	669	-90.769%
2026-05-28	1.0400	1.0900	0.9900	1.0900	+14.737%	90	646	-88.991%
2026-05-27	0.9700	0.9700	0.9500	0.9500	0.000%	14	570	-87.368%
2026-05-26	1.0200	1.0200	0.9500	0.9500	-11.215%	3	570	-87.368%
2026-05-21	1.0700	1.0700	1.0700	1.0700	+1.905%	1	569	-88.785%
2026-05-20	1.1100	1.1600	1.0500	1.0500	+5.000%	97	569	-88.571%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-1.961%	9	650	-88.000%
2026-05-18	1.1800	1.1800	1.0200	1.0200	-4.673%	2	650	-88.235%
2026-05-15	1.1200	1.1200	1.0700	1.0700	-5.310%	2	650	-88.785%
2026-05-14	1.1300	1.1400	1.1200	1.1300	+1.802%	34	650	-89.381%
2026-05-13	1.1100	1.2700	1.1100	1.1100	+11.000%	18	627	-89.189%
2026-05-12	1.1000	1.1000	1.0000	1.0000	-18.033%	13	627	-88.000%
2026-05-11	1.2500	1.2500	1.2200	1.2200	-7.576%	3	627	-90.164%
2026-05-08	1.1200	1.3200	1.1200	1.3200	-17.500%	277	627	-90.909%
2026-05-07	1.5500	1.6000	1.5500	1.6000	+3.226%	103	373	-92.500%
2026-05-06	1.6500	1.6500	1.4000	1.5500	+12.319%	13	270	-92.258%
2026-05-05	1.5500	1.5500	1.3800	1.3800	-22.905%	53	263	-91.304%
2026-05-04	1.6200	2.0000	1.6200	1.7900	0.000%	230	223	-93.296%

.dark-mode .KTGyf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTGyf9{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115C14SOUN Jan 15 2027 14.00 Call (SOUN270115C00014000)option OPRA

SOUN20270115C14
SOUN Jan 15 2027 14.00 Call (SOUN270115C00014000)
option OPRA