Dark

SOUN20270115C13
SOUN Jan 15 2027 13.00 Call (SOUN270115C00013000)
option OPRA

EOD

Sep 24, 2026

0.1900+46.154%(+0.0600)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0900	0.1900	0.0900	0.1900	+46.154%	11	1,796	0.000%
2026-09-23	0.1200	0.1400	0.1200	0.1300	-13.333%	10	1,787	+46.154%
2026-09-22	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,783	+26.667%
2026-09-21	0.1400	0.1600	0.1400	0.1500	0.000%	113	1,783	+26.667%
2026-09-18	0.1500	0.1600	0.1500	0.1500	0.000%	44	1,797	+26.667%
2026-09-17	0.1500	0.1600	0.1500	0.1500	0.000%	184	1,833	+26.667%
2026-09-16	0.1400	0.1600	0.0700	0.1500	-6.250%	557	1,832	+26.667%
2026-09-15	0.1900	0.1900	0.1600	0.1600	-11.111%	7	1,511	+18.750%
2026-09-14	0.1500	0.2000	0.1500	0.1800	+5.882%	167	1,507	+5.556%
2026-09-11	0.2000	0.2000	0.1700	0.1700	-5.556%	41	1,398	+11.765%
2026-09-10	0.1900	0.1900	0.1800	0.1800	-18.182%	120	1,358	+5.556%
2026-09-09	0.2000	0.2300	0.2000	0.2200	+10.000%	3	1,368	-13.636%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-13.043%	3	1,368	-5.000%
2026-09-04	0.2400	0.2400	0.2300	0.2300	-4.167%	10	1,368	-17.391%
2026-09-03	0.2500	0.2500	0.2300	0.2400	-4.000%	22	1,368	-20.833%
2026-09-02	0.2500	0.2600	0.2300	0.2500	0.000%	223	1,365	-24.000%
2026-09-01	0.2800	0.2800	0.2300	0.2500	-13.793%	7	1,413	-24.000%
2026-08-31	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,415	-34.483%
2026-08-28	0.3300	0.3300	0.2900	0.3000	-11.765%	32	1,414	-36.667%
2026-08-27	0.3600	0.3700	0.3400	0.3400	+3.030%	29	1,407	-44.118%
2026-08-26	0.3200	0.3700	0.2900	0.3300	+3.125%	312	1,389	-42.424%
2026-08-25	0.3000	0.3300	0.3000	0.3200	-3.030%	61	1,389	-40.625%
2026-08-24	0.4000	0.4000	0.3100	0.3300	-10.811%	485	1,340	-42.424%
2026-08-21	0.3600	0.3800	0.3500	0.3700	+12.121%	179	1,101	-48.649%
2026-08-20	0.3600	0.3600	0.3200	0.3300	-8.333%	237	1,125	-42.424%
2026-08-19	0.3600	0.3600	0.3600	0.3600	0.000%	3	1,162	-47.222%
2026-08-18	0.3500	0.3700	0.3500	0.3600	-2.703%	117	1,162	-47.222%
2026-08-17	0.4400	0.4400	0.3700	0.3700	-22.917%	73	1,197	-48.649%
2026-08-14	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,189	-60.417%
2026-08-13	0.4800	0.5000	0.4400	0.4500	-4.255%	41	1,188	-57.778%
2026-08-12	0.4900	0.4900	0.4400	0.4700	-4.082%	63	1,200	-59.574%
2026-08-11	0.5500	0.5500	0.4600	0.4900	-12.500%	8	1,147	-61.224%
2026-08-10	0.5900	0.6400	0.5100	0.5600	-18.841%	93	1,144	-66.071%
2026-08-07	0.5400	0.7100	0.5400	0.6900	+38.000%	336	1,138	-72.464%
2026-08-06	0.6500	0.7000	0.5000	0.5000	+16.279%	140	830	-62.000%
2026-08-05	0.4500	0.4500	0.4200	0.4300	-4.444%	72	815	-55.814%
2026-08-04	0.3700	0.4500	0.3700	0.4500	+18.421%	13	811	-57.778%
2026-08-03	0.3800	0.4100	0.3800	0.3800	-5.000%	7	798	-50.000%
2026-07-31	0.3800	0.4000	0.3800	0.4000	-4.762%	12	798	-52.500%
2026-07-30	0.3200	0.4200	0.3200	0.4200	+40.000%	11	798	-54.762%
2026-07-29	0.3800	0.3800	0.3000	0.3000	-23.077%	5	788	-36.667%
2026-07-28	0.3800	0.3900	0.3800	0.3900	-15.217%	2	790	-51.282%
2026-07-27	0.4500	0.4900	0.4000	0.4600	+15.000%	240	791	-58.696%
2026-07-24	0.4000	0.4000	0.4000	0.4000	+25.000%	2	561	-52.500%
2026-07-23	0.3200	0.3200	0.3200	0.3200	-27.273%	1	560	-40.625%
2026-07-22	0.4400	0.4400	0.4400	0.4400	-2.222%	18	560	-56.818%
2026-07-21	0.4200	0.4600	0.4200	0.4500	0.000%	10	542	-57.778%
2026-07-20	0.4300	0.4500	0.4300	0.4500	-8.163%	4	534	-57.778%
2026-07-17	0.4200	0.4900	0.3900	0.4900	+8.889%	11	532	-61.224%
2026-07-16	0.4000	0.4600	0.4000	0.4500	-16.667%	20	533	-57.778%
2026-07-14	0.5000	0.5400	0.5000	0.5400	-1.818%	18	531	-64.815%
2026-07-10	0.5600	0.5600	0.4900	0.5500	+1.852%	7	515	-65.455%
2026-07-09	0.5400	0.5400	0.5400	0.5400	0.000%	21	511	-64.815%
2026-07-07	0.6000	0.6000	0.5400	0.5400	-3.571%	12	490	-64.815%
2026-07-06	0.5800	0.5800	0.5600	0.5600	-3.448%	5	480	-66.071%
2026-07-02	0.5500	0.5800	0.5000	0.5800	0.000%	5	476	-67.241%
2026-07-01	0.5900	0.6100	0.5800	0.5800	+11.538%	18	476	-67.241%
2026-06-30	0.4700	0.5200	0.4700	0.5200	+4.000%	45	464	-63.462%
2026-06-29	0.6200	0.6200	0.4600	0.5000	+8.696%	50	419	-62.000%
2026-06-25	0.4500	0.5000	0.4500	0.4600	-4.167%	6	384	-58.696%
2026-06-24	0.5000	0.5500	0.4800	0.4800	-9.434%	14	384	-60.417%
2026-06-23	0.5900	0.5900	0.5300	0.5300	-18.462%	11	394	-64.151%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-7.143%	1	392	-70.769%
2026-06-18	0.7000	0.7000	0.7000	0.7000	0.000%	8	388	-72.857%
2026-06-17	0.6800	0.7000	0.6800	0.7000	+4.478%	5	388	-72.857%
2026-06-16	0.6900	0.6900	0.6700	0.6700	-19.277%	11	388	-71.642%
2026-06-15	0.8600	0.9500	0.8200	0.8300	+18.571%	23	334	-77.108%
2026-06-12	0.6600	0.7000	0.6600	0.7000	-7.895%	41	334	-72.857%
2026-06-11	0.7600	0.7600	0.7600	0.7600	+8.571%	1	334	-75.000%
2026-06-10	0.7700	0.7700	0.7000	0.7000	+7.692%	2	334	-72.857%
2026-06-09	0.8700	0.8700	0.6500	0.6500	-26.966%	21	334	-70.769%
2026-06-08	0.8900	0.8900	0.8900	0.8900	+8.537%	5	324	-78.652%
2026-06-05	0.9800	0.9800	0.8200	0.8200	-28.696%	18	327	-76.829%
2026-06-03	1.2400	1.2400	1.0400	1.1500	-17.266%	25	337	-83.478%
2026-06-02	1.3500	1.3900	1.3500	1.3900	-15.244%	7	339	-86.331%
2026-06-01	1.4500	1.7100	1.4500	1.6400	+17.143%	46	339	-88.415%
2026-05-29	1.3100	1.5500	1.3100	1.4000	+17.647%	106	312	-86.429%
2026-05-28	1.1500	1.1900	1.1000	1.1900	+8.182%	20	378	-84.034%
2026-05-27	1.1100	1.1700	1.1000	1.1000	-3.509%	4	375	-82.727%
2026-05-26	1.1200	1.1400	1.1000	1.1400	+11.765%	30	373	-83.333%
2026-05-22	1.3400	1.3400	0.9900	1.0200	-10.526%	109	352	-81.373%
2026-05-21	1.0500	1.1400	1.0500	1.1400	-8.800%	8	257	-83.333%
2026-05-20	1.2500	1.2500	1.2500	1.2500	+19.048%	1	257	-84.800%
2026-05-19	1.1800	1.1800	1.0500	1.0500	-12.500%	9	243	-81.905%
2026-05-18	1.1700	1.2400	1.0900	1.2000	-4.000%	10	243	-84.167%
2026-05-14	1.2000	1.2500	1.2000	1.2500	0.000%	4	243	-84.800%
2026-05-13	1.1500	1.3300	1.0800	1.2500	+6.838%	62	243	-84.800%
2026-05-12	1.2500	1.2500	1.1000	1.1700	-12.030%	90	243	-83.761%
2026-05-11	1.2500	1.3300	1.2500	1.3300	-2.920%	25	243	-85.714%
2026-05-08	1.3000	1.4400	1.3000	1.3700	-20.349%	21	139	-86.131%
2026-05-07	1.7500	1.8000	1.7200	1.7200	-1.149%	11	141	-88.953%
2026-05-06	1.6600	1.9800	1.6100	1.7400	+10.828%	56	132	-89.080%
2026-05-05	1.6100	1.6100	1.5700	1.5700	-13.736%	72	82	-87.898%
2026-05-04	1.9000	2.0200	1.8000	1.8200	0.000%	11	10	-89.560%

.dark-mode .YDnKdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDnKdc{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115C13SOUN Jan 15 2027 13.00 Call (SOUN270115C00013000)option OPRA

SOUN20270115C13
SOUN Jan 15 2027 13.00 Call (SOUN270115C00013000)
option OPRA