Dark

SOUN20270115C1
SOUN Jan 15 2027 1.00 Call (SOUN270115C00001000)
option OPRA

Inactive

Jul 16, 2026

5.35-4.464%(-0.25)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.4200	5.4200	5.3000	5.3500	-4.464%	13	81	0.000%
2026-07-15	5.6000	5.6000	5.6000	5.6000	+2.190%	1	87	-4.464%
2026-07-13	5.2000	5.4800	5.2000	5.4800	-3.351%	3	88	-2.372%
2026-07-07	5.6700	5.6700	5.6700	5.6700	-2.241%	1	90	-5.644%
2026-07-01	5.8000	5.8000	5.8000	5.8000	+10.266%	2	90	-7.759%
2026-06-24	5.2600	5.2600	5.2600	5.2600	-4.364%	2	92	+1.711%
2026-06-23	5.5600	5.5600	5.5000	5.5000	-16.667%	3	94	-2.727%
2026-06-15	6.5800	6.6000	6.4500	6.6000	+11.486%	7	84	-18.939%
2026-06-12	5.8500	6.1000	5.8500	5.9200	-1.003%	13	84	-9.628%
2026-06-09	5.8400	5.9800	5.8400	5.9800	-26.716%	7	84	-10.535%
2026-06-01	8.1000	8.5000	8.1000	8.1600	+32.683%	26	85	-34.436%
2026-05-27	7.1500	7.1500	6.1500	6.1500	-10.870%	2	85	-13.008%
2026-05-22	7.3500	7.3500	6.9000	6.9000	-8.000%	5	86	-22.464%
2026-05-20	7.5000	7.5000	7.5000	7.5000	+2.041%	1	89	-28.667%
2026-05-19	7.1000	7.3500	7.1000	7.3500	-0.676%	2	89	-27.211%
2026-05-18	7.4000	7.4000	7.4000	7.4000	-1.987%	1	89	-27.703%
2026-05-15	7.4700	7.5500	7.4700	7.5500	+1.342%	2	89	-29.139%
2026-05-14	7.4600	7.4600	7.4500	7.4500	-3.622%	2	89	-28.188%
2026-05-01	7.5100	7.7300	7.5100	7.7300	+15.373%	3	148	-30.789%
2026-04-24	6.7000	6.7000	6.7000	6.7000	-5.501%	7	170	-20.149%
2026-04-17	7.0000	7.1400	7.0000	7.0900	+0.997%	31	177	-24.542%
2026-04-16	7.0500	7.0500	7.0200	7.0200	+12.320%	2	164	-23.789%
2026-04-15	6.2500	6.2500	6.2500	6.2500	+5.932%	10	163	-14.400%
2026-03-31	5.9000	5.9000	5.9000	5.9000	-19.178%	1	153	-9.322%
2026-03-03	7.3000	7.3000	7.3000	7.3000	-5.928%	1	152	-26.712%
2026-02-27	8.1700	8.2000	7.7100	7.7600	+6.301%	17	157	-31.057%
2026-02-24	7.3000	7.3000	7.3000	7.3000	+8.309%	1	155	-26.712%
2026-02-20	6.7100	6.7800	6.6100	6.7400	+2.901%	24	155	-20.623%
2026-02-12	6.5500	6.5500	6.5500	6.5500	-5.072%	5	146	-18.321%
2026-02-11	6.7000	6.9000	6.7000	6.9000	+7.813%	3	151	-22.464%
2026-02-05	6.4000	6.4000	6.4000	6.4000	-11.234%	1	162	-16.406%
2026-02-03	7.2100	7.2100	7.2100	7.2100	-14.167%	1	162	-25.798%
2026-02-02	8.4000	8.4000	8.4000	8.4000	-5.618%	1	161	-36.310%
2026-01-28	8.9000	8.9000	8.9000	8.9000	-10.553%	2	160	-39.888%
2026-01-22	9.9000	9.9500	9.9000	9.9500	-0.699%	2	158	-46.231%
2026-01-05	10.0200	10.0200	10.0200	10.0200	+7.511%	1	159	-46.607%
2026-01-02	9.3200	9.3200	9.3200	9.3200	-1.895%	1	159	-42.597%
2025-12-29	9.5000	9.5000	9.5000	9.5000	-4.137%	12	158	-43.684%
2025-12-26	9.9100	9.9100	9.9100	9.9100	-0.402%	2	160	-46.014%
2025-12-24	10.0000	10.0000	9.9500	9.9500	-3.398%	10	148	-46.231%
2025-12-22	10.3000	10.3000	10.3000	10.3000	-7.207%	3	148	-48.058%
2025-11-19	11.1000	11.1000	11.1000	11.1000	+3.256%	2	148	-51.802%
2025-11-14	10.7500	10.7500	10.7500	10.7500	-35.629%	10	150	-50.233%
2025-10-22	16.7000	16.7000	16.7000	16.7000	-10.215%	1	140	-67.964%
2025-10-20	18.6000	18.6000	18.6000	18.6000	-1.064%	1	141	-71.237%
2025-10-16	18.8000	18.8000	18.8000	18.8000	-7.389%	1	142	-71.543%
2025-10-15	20.8700	20.8700	20.3000	20.3000	+20.189%	29	143	-73.645%
2025-10-10	16.8900	16.8900	16.8900	16.8900	-11.663%	30	142	-68.324%
2025-10-08	19.1200	19.1200	19.1200	19.1200	+11.617%	1	114	-72.019%
2025-10-02	16.7200	17.1300	16.7200	17.1300	+22.357%	9	114	-68.768%
2025-09-30	14.0000	14.0000	14.0000	14.0000	-5.851%	3	116	-61.786%
2025-09-29	14.8700	14.8700	14.8700	14.8700	-4.679%	5	119	-64.022%
2025-09-25	16.0000	16.0000	15.5000	15.6000	-6.810%	11	123	-65.705%
2025-09-24	17.0600	17.0600	16.7400	16.7400	-4.343%	5	119	-68.041%
2025-09-23	17.5000	17.9500	16.5600	17.5000	+16.511%	9	124	-69.429%
2025-09-19	15.3000	15.6500	15.0200	15.0200	+6.904%	18	122	-64.381%
2025-09-18	14.2000	14.2000	14.0500	14.0500	+14.694%	23	139	-61.922%
2025-09-02	12.2500	12.2500	12.2500	12.2500	+4.433%	1	117	-56.327%
2025-08-28	11.1300	11.7300	11.1300	11.7300	+8.111%	4	118	-54.390%
2025-08-27	11.0600	11.0600	10.8500	10.8500	-4.152%	9	117	-50.691%
2025-08-25	11.3200	11.3200	11.3200	11.3200	-2.330%	1	117	-52.739%
2025-08-22	11.5900	11.5900	11.5900	11.5900	+3.853%	1	118	-53.840%
2025-08-21	11.5000	11.5000	11.1600	11.1600	-7.000%	4	117	-52.061%
2025-08-20	12.0000	12.0000	12.0000	12.0000	-13.855%	2	113	-55.417%
2025-08-18	13.8800	14.0000	13.8800	13.9300	-6.823%	3	111	-61.594%
2025-08-15	15.1500	15.1500	14.9500	14.9500	+6.786%	6	108	-64.214%
2025-08-13	15.3500	15.3500	14.0000	14.0000	-9.091%	2	102	-61.786%
2025-08-12	15.4000	15.4000	15.4000	15.4000	+4.336%	2	104	-65.260%
2025-08-11	14.0000	14.8500	13.9500	14.7600	+18.364%	72	106	-63.753%
2025-08-08	12.0000	12.5500	12.0000	12.4700	+14.404%	14	174	-57.097%
2025-08-07	10.9000	10.9000	10.9000	10.9000	+10.660%	1	164	-50.917%
2025-08-06	9.7000	9.8500	9.7000	9.8500	-3.902%	3	163	-45.685%
2025-08-05	10.2500	10.2500	10.2500	10.2500	+5.453%	1	160	-47.805%
2025-08-04	9.6500	9.8500	9.6500	9.7200	+6.230%	7	159	-44.959%
2025-08-01	9.1500	9.1500	9.1500	9.1500	-3.684%	12	152	-41.530%
2025-07-31	9.5000	9.5000	9.5000	9.5000	-9.953%	1	140	-43.684%
2025-07-29	9.7000	10.5500	9.7000	10.5500	-0.472%	2	139	-49.289%
2025-07-28	10.6000	10.6000	10.6000	10.6000	-0.935%	1	139	-49.528%
2025-07-25	10.7000	10.7000	10.7000	10.7000	-3.604%	1	140	-50.000%
2025-07-23	10.7500	11.1000	10.7500	11.1000	+4.717%	18	139	-51.802%
2025-07-22	10.6000	10.6000	10.6000	10.6000	-3.196%	1	147	-49.528%
2025-07-21	11.0500	11.0500	10.9500	10.9500	-6.888%	2	146	-51.142%
2025-07-18	11.7600	11.7600	11.7600	11.7600	+14.732%	1	144	-54.507%
2025-07-16	10.2500	10.2500	10.2500	10.2500	-2.844%	1	143	-47.805%
2025-07-14	10.5500	10.5500	10.5500	10.5500	-1.402%	1	144	-49.289%
2025-07-11	10.9100	10.9100	10.7000	10.7000	-4.889%	2	144	-50.000%
2025-07-10	11.4000	11.4000	11.2500	11.2500	-4.661%	3	142	-52.444%
2025-07-09	12.2000	12.2000	11.8000	11.8000	0.000%	3	139	-54.661%
2025-07-08	11.6000	12.0000	11.5000	11.8000	+14.010%	7	136	-54.661%
2025-07-07	10.3500	10.3500	10.3500	10.3500	-5.909%	1	140	-48.309%
2025-07-02	11.0000	11.0000	11.0000	11.0000	+12.245%	1	139	-51.364%
2025-06-30	9.8000	9.8000	9.8000	9.8000	+20.245%	30	138	-45.408%
2025-06-27	8.9500	8.9500	8.1500	8.1500	-6.857%	2	168	-34.356%
2025-06-26	8.8500	8.8500	8.7500	8.7500	-1.130%	2	167	-38.857%
2025-06-24	8.9000	8.9000	8.8500	8.8500	+6.627%	5	165	-39.548%
2025-06-23	8.3000	8.3000	8.2800	8.3000	-14.872%	30	160	-35.542%
2025-06-06	8.8000	9.7500	8.8000	9.7500	+9.551%	32	130	-45.128%
2025-06-05	8.9000	8.9000	8.9000	8.9000	-1.111%	5	144	-39.888%
2025-06-02	9.0000	9.0000	9.0000	9.0000	-1.099%	10	139	-40.556%
2025-05-30	9.1000	9.1000	9.1000	9.1000	-9.000%	12	129	-41.209%
2025-05-29	10.0000	10.0000	10.0000	10.0000	+1.010%	1	135	-46.500%
2025-05-27	9.5500	9.9000	9.5500	9.9000	+15.116%	7	135	-45.960%
2025-05-22	8.3300	8.6000	8.3300	8.6000	-6.318%	14	130	-37.791%
2025-05-20	9.3500	9.3500	9.1800	9.1800	-7.273%	5	144	-41.721%
2025-05-16	10.0300	10.0500	9.9000	9.9000	-5.444%	6	140	-45.960%
2025-05-13	10.5000	10.5000	10.4700	10.4700	+3.153%	9	137	-48.902%
2025-05-12	10.1000	10.1500	10.1000	10.1500	+14.045%	12	145	-47.291%
2025-05-09	8.9000	8.9000	8.9000	8.9000	+5.952%	2	136	-39.888%
2025-05-08	8.4000	8.4000	8.4000	8.4000	+2.190%	1	135	-36.310%
2025-05-07	8.2200	8.2200	8.2200	8.2200	+2.879%	1	134	-34.915%
2025-05-06	7.9000	7.9900	7.9000	7.9900	-2.798%	2	135	-33.041%
2025-05-05	8.2200	8.2200	8.2200	8.2200	-4.419%	5	135	-34.915%
2025-04-24	8.6000	8.6000	8.6000	8.6000	+14.667%	2	130	-37.791%
2025-04-15	7.5000	7.5000	7.5000	7.5000	+7.914%	1	132	-28.667%
2025-04-04	6.9500	6.9500	6.9500	6.9500	-15.037%	2	131	-23.022%
2025-03-27	8.1800	8.1800	8.1800	8.1800	-14.792%	1	130	-34.597%
2025-03-24	9.6000	9.6000	9.6000	9.6000	+10.983%	1	129	-44.271%
2025-03-18	8.5000	8.6500	8.5000	8.6500	-5.773%	4	128	-38.150%
2025-03-17	9.1700	9.1800	9.1700	9.1800	+3.030%	60	131	-41.721%
2025-03-05	8.7400	8.9100	8.7400	8.9100	+11.375%	16	101	-39.955%
2025-03-04	8.5800	8.5800	8.0000	8.0000	-25.994%	19	86	-33.125%
2025-03-03	10.7900	10.8100	10.7900	10.8100	+11.905%	10	72	-50.509%
2025-02-28	8.3400	9.6600	8.3400	9.6600	+7.572%	30	72	-44.617%
2025-02-27	8.9800	8.9800	8.9800	8.9800	+13.815%	5	63	-40.423%
2025-02-25	7.5500	7.8900	7.5500	7.8900	-6.183%	5	63	-32.193%
2025-02-24	8.4100	8.4100	8.4100	8.4100	-29.917%	8	63	-36.385%
2025-02-18	10.8700	12.0000	10.8700	12.0000	+23.077%	36	64	-55.417%
2025-02-14	9.8500	9.9000	9.7500	9.7500	-30.357%	10	69	-45.128%
2025-02-13	14.0000	14.0000	14.0000	14.0000	0.000%	1	70	-61.786%
2025-02-11	14.0000	14.0000	14.0000	14.0000	-7.285%	1	70	-61.786%
2025-02-07	15.1000	15.1000	15.1000	15.1000	-0.592%	62	69	-64.570%
2025-02-05	15.1900	15.1900	15.1900	15.1900	+2.635%	5	39	-64.779%
2025-02-04	14.5200	14.8000	14.5200	14.8000	+21.411%	16	34	-63.851%
2025-02-03	12.1900	12.1900	12.1900	12.1900	-24.286%	14	33	-56.112%
2025-01-24	16.1000	16.1000	16.1000	16.1000	+2.548%	2	26	-66.770%
2025-01-22	15.7000	15.7000	15.7000	15.7000	+6.081%	19	27	-65.924%
2025-01-21	14.8000	14.8000	14.8000	14.8000	+12.977%	19	46	-63.851%
2025-01-15	13.1000	13.1000	13.1000	13.1000	+9.167%	1	27	-59.160%
2025-01-13	12.0000	12.0000	12.0000	12.0000	-14.894%	1	26	-55.417%
2025-01-08	13.5000	14.1000	13.5000	14.1000	-27.692%	2	26	-62.057%
2025-01-06	19.0000	19.5000	19.0000	19.5000	+2.094%	4	30	-72.564%
2025-01-02	19.1000	19.1000	19.1000	19.1000	-1.394%	1	30	-71.990%
2024-12-31	19.1700	19.3700	19.1500	19.3700	-1.425%	5	35	-72.380%
2024-12-26	19.6500	19.6500	19.6500	19.6500	+1.184%	1	35	-72.774%
2024-12-20	20.2000	20.2000	19.4200	19.4200	+14.235%	7	35	-72.451%
2024-12-19	17.0000	17.0000	17.0000	17.0000	-26.215%	1	40	-68.529%
2024-12-18	23.0400	23.0400	23.0400	23.0400	+26.593%	5	39	-76.780%
2024-12-16	15.8200	18.2000	15.8200	18.2000	+47.967%	3	35	-70.604%
2024-12-12	12.3000	12.3000	12.3000	12.3000	-1.600%	1	33	-56.504%
2024-12-11	12.5000	12.5000	12.5000	12.5000	-3.846%	1	34	-57.200%
2024-12-10	13.2000	13.2000	13.0000	13.0000	+2.362%	5	33	-58.846%
2024-12-09	12.7000	12.7000	12.7000	12.7000	-5.506%	1	34	-57.874%
2024-12-06	13.4400	13.4400	13.4400	13.4400	+8.387%	12	33	-60.193%
2024-12-05	10.4700	13.7500	10.4700	12.4000	+37.931%	8	28	-56.855%
2024-12-04	8.9900	8.9900	8.9900	8.9900	+19.867%	2	31	-40.489%
2024-12-03	8.5000	8.5000	7.5000	7.5000	-6.250%	3	29	-28.667%
2024-12-02	7.8500	8.0000	7.8500	8.0000	+15.108%	5	32	-33.125%
2024-11-27	7.0000	7.0000	6.9500	6.9500	+1.164%	5	30	-23.022%
2024-11-26	6.8200	6.8700	6.8200	6.8700	-5.241%	2	30	-22.125%
2024-11-22	7.2500	7.2500	7.2500	7.2500	+20.833%	2	30	-26.207%
2024-11-21	6.0000	6.0000	6.0000	6.0000	+12.570%	4	33	-10.833%
2024-11-20	5.6000	5.6000	5.3300	5.3300	+1.331%	4	33	+0.375%
2024-11-18	5.2600	5.2600	5.2600	5.2600	-4.364%	2	37	+1.711%
2024-11-15	5.7000	5.7000	5.5000	5.5000	-4.181%	4	35	-2.727%
2024-11-14	5.6000	6.0600	5.6000	5.7400	+8.712%	6	33	-6.794%
2024-11-13	6.6500	6.6500	5.2500	5.2800	-27.671%	6	29	+1.326%
2024-11-12	7.3000	7.3000	7.3000	7.3000	+26.957%	1	25	-26.712%
2024-11-07	5.7500	5.7500	5.7500	5.7500	+40.244%	5	24	-6.957%
2024-10-31	4.1500	4.1500	4.1000	4.1000	-10.870%	2	29	+30.488%
2024-10-30	4.6000	4.6000	4.6000	4.6000	-10.680%	1	27	+16.304%
2024-10-29	5.1500	5.1500	5.1500	5.1500	+3.414%	6	26	+3.883%
2024-10-28	5.3500	5.3500	4.9800	4.9800	+18.571%	11	32	+7.430%
2024-10-24	4.2000	4.2000	4.2000	4.2000	-3.002%	1	23	+27.381%
2024-10-22	4.3300	4.3300	4.3300	4.3300	-3.778%	6	22	+23.557%
2024-10-18	4.5000	4.5000	4.5000	4.5000	+4.167%	2	26	+18.889%
2024-10-15	4.3200	4.3200	4.3200	4.3200	+5.109%	1	25	+23.843%
2024-10-14	4.1100	4.1100	4.1100	4.1100	+7.031%	6	24	+30.170%
2024-10-07	3.8400	3.8400	3.8400	3.8400	-20.825%	1	18	+39.323%
2024-09-25	4.8500	4.8500	4.8500	4.8500	+21.250%	1	17	+10.309%
2024-09-18	4.0000	4.0000	4.0000	4.0000	-11.111%	5	16	+33.750%
2024-09-17	3.9600	4.5000	3.9600	4.5000	+13.924%	5	11	+18.889%
2024-09-16	3.9500	3.9500	3.9500	3.9500	0.000%	6	6	+35.443%

.dark-mode .Nj6TCk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nj6TCk{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20270115C1SOUN Jan 15 2027 1.00 Call (SOUN270115C00001000)option OPRA

SOUN20270115C1
SOUN Jan 15 2027 1.00 Call (SOUN270115C00001000)
option OPRA