Dark

SOUN20261016P7
SOUN Oct 16 2026 7.00 Put (SOUN261016P00007000)
option OPRA

EOD

Jul 23, 2026

1.51+7.857%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5100	1.5100	1.5100	1.5100	+7.857%	1	4,187	0.000%
2026-07-22	1.3900	1.4200	1.3900	1.4000	+0.719%	54	4,188	+7.857%
2026-07-21	1.4500	1.4500	1.3900	1.3900	-6.081%	44	4,180	+8.633%
2026-07-20	1.5100	1.5800	1.4500	1.4800	-3.268%	7	4,224	+2.027%
2026-07-17	1.6300	1.6500	1.4900	1.5300	+2.000%	33	4,218	-1.307%
2026-07-16	1.5100	1.5100	1.5000	1.5000	+7.143%	3	4,187	+0.667%
2026-07-15	1.4200	1.4200	1.4000	1.4000	+3.704%	13	4,187	+7.857%
2026-07-14	1.4300	1.4300	1.2600	1.3500	-6.897%	64	4,174	+11.852%
2026-07-13	1.4400	1.4500	1.3200	1.4500	+2.837%	61	4,147	+4.138%
2026-07-10	1.3400	1.4100	1.3400	1.4100	+2.174%	3	4,091	+7.092%
2026-07-09	1.4500	1.5000	1.3800	1.3800	0.000%	6	4,089	+9.420%
2026-07-07	1.2500	1.3900	1.2500	1.3800	+12.195%	37	4,089	+9.420%
2026-07-06	1.3800	1.3800	1.2300	1.2300	-13.986%	55	4,074	+22.764%
2026-07-02	1.3200	1.4700	1.3100	1.4300	+6.716%	162	4,119	+5.594%
2026-07-01	1.3500	1.3500	1.2600	1.3400	-2.190%	57	4,119	+12.687%
2026-06-30	1.4800	1.4800	1.3700	1.3700	-14.375%	2	4,120	+10.219%
2026-06-29	1.6200	1.6300	1.5800	1.6000	+0.629%	36	4,118	-5.625%
2026-06-26	1.5500	1.5900	1.5500	1.5900	-5.917%	9	4,124	-5.031%
2026-06-25	1.6000	1.7000	1.6000	1.6900	+6.289%	83	4,115	-10.651%
2026-06-24	1.5000	1.6900	1.5000	1.5900	+2.581%	83	4,086	-5.031%
2026-06-23	1.4500	1.5500	1.4500	1.5500	+11.511%	28	4,014	-2.581%
2026-06-22	1.3200	1.3900	1.3200	1.3900	+4.511%	111	4,026	+8.633%
2026-06-18	1.3800	1.4200	1.3300	1.3300	-0.746%	110	3,803	+13.534%
2026-06-17	1.3900	1.4000	1.2000	1.3400	-3.597%	26	3,803	+12.687%
2026-06-16	1.3000	1.4100	1.2800	1.3900	+14.876%	670	3,803	+8.633%
2026-06-15	1.2300	1.2900	1.1200	1.2100	-14.789%	166	3,115	+24.793%
2026-06-12	1.4200	1.4600	1.3700	1.4200	0.000%	91	3,115	+6.338%
2026-06-11	1.5500	1.5700	1.4200	1.4200	-6.579%	162	3,115	+6.338%
2026-06-10	1.3800	1.5200	1.3800	1.5200	+5.556%	54	2,979	-0.658%
2026-06-09	1.3000	1.5700	1.3000	1.4400	+12.500%	714	2,939	+4.861%
2026-06-08	1.2800	1.3000	1.2200	1.2800	-3.030%	150	2,350	+17.969%
2026-06-05	1.0700	1.3800	1.0700	1.3200	+21.101%	67	2,211	+14.394%
2026-06-04	1.0800	1.1200	1.0600	1.0900	-1.802%	11	2,159	+38.532%
2026-06-03	0.9500	1.1100	0.9500	1.1100	+18.085%	89	2,157	+36.036%
2026-06-02	0.9000	0.9400	0.8700	0.9400	+17.500%	20	2,070	+60.638%
2026-06-01	0.9000	0.9000	0.8000	0.8000	-10.112%	30	2,052	+88.750%
2026-05-29	0.9000	0.9800	0.8800	0.8900	-6.316%	49	2,046	+69.663%
2026-05-28	1.1700	1.1700	0.9500	0.9500	-13.636%	32	2,034	+58.947%
2026-05-27	1.1500	1.1500	1.1000	1.1000	0.000%	20	2,022	+37.273%
2026-05-26	1.1200	1.1200	1.0500	1.1000	-0.901%	16	2,005	+37.273%
2026-05-22	1.0500	1.1100	1.0000	1.1100	-1.770%	18	2,009	+36.036%
2026-05-21	1.1300	1.1300	1.1300	1.1300	+2.727%	30	1,993	+33.628%
2026-05-20	1.0800	1.1000	1.0700	1.1000	-5.983%	18	1,993	+37.273%
2026-05-19	1.1600	1.1700	1.1600	1.1700	+1.739%	2	1,965	+29.060%
2026-05-18	1.1400	1.1900	1.1400	1.1500	+1.770%	20	1,965	+31.304%
2026-05-15	1.1200	1.1300	1.1200	1.1300	-2.586%	6	1,965	+33.628%
2026-05-14	1.1600	1.2100	1.1400	1.1600	+1.754%	19	1,954	+30.172%
2026-05-13	1.2900	1.2900	1.1400	1.1400	-8.800%	9	1,935	+32.456%
2026-05-12	1.2500	1.2900	1.2500	1.2500	+8.696%	8	1,935	+20.800%
2026-05-11	1.0600	1.1900	1.0200	1.1500	+5.505%	600	1,935	+31.304%
2026-05-08	1.2000	1.2000	1.0700	1.0900	+1.869%	612	1,332	+38.532%
2026-05-07	1.0100	1.0700	1.0100	1.0700	+0.943%	237	785	+41.121%
2026-05-06	1.1400	1.1400	1.0600	1.0600	-6.195%	20	581	+42.453%
2026-05-05	1.1300	1.1300	1.1300	1.1300	+2.727%	4	581	+33.628%
2026-05-04	1.0800	1.1200	1.0000	1.1000	-5.172%	29	577	+37.273%
2026-05-01	1.3000	1.3400	1.1600	1.1600	-23.179%	26	593	+30.172%
2026-04-29	1.5400	1.5400	1.5100	1.5100	+7.092%	12	593	0.000%
2026-04-28	1.3400	1.4100	1.3400	1.4100	-3.425%	2	590	+7.092%
2026-04-27	1.4600	1.4600	1.4600	1.4600	+5.036%	1	588	+3.425%
2026-04-24	1.4500	1.4500	1.3900	1.3900	-4.795%	13	589	+8.633%
2026-04-23	1.3800	1.4600	1.3700	1.4600	+5.797%	97	576	+3.425%
2026-04-22	1.3400	1.3800	1.2800	1.3800	-2.128%	12	665	+9.420%
2026-04-21	1.3000	1.4100	1.2000	1.4100	+10.156%	65	644	+7.092%
2026-04-20	1.3500	1.4000	1.2800	1.2800	-5.882%	23	644	+17.969%
2026-04-17	1.4200	1.4200	1.3400	1.3600	-6.207%	9	629	+11.029%
2026-04-16	1.3500	1.4500	1.3500	1.4500	0.000%	25	625	+4.138%
2026-04-15	1.4600	1.5100	1.4400	1.4500	-14.201%	40	609	+4.138%
2026-04-14	1.6500	1.6900	1.6500	1.6900	-7.143%	4	595	-10.651%
2026-04-13	1.8200	1.8200	1.8200	1.8200	-3.704%	7	591	-17.033%
2026-04-10	1.8400	1.8900	1.8400	1.8900	+5.000%	30	584	-20.106%
2026-04-09	1.8000	1.8000	1.8000	1.8000	+2.857%	10	569	-16.111%
2026-04-08	1.7200	1.7500	1.7200	1.7500	-6.915%	4	559	-13.714%
2026-04-07	1.9400	1.9400	1.8800	1.8800	+5.618%	3	555	-19.681%
2026-04-06	1.7200	1.7800	1.7200	1.7800	-0.559%	2	556	-15.169%
2026-04-02	1.9900	1.9900	1.7900	1.7900	-13.527%	5	549	-15.642%
2026-03-31	2.0700	2.0700	2.0700	2.0700	-2.358%	1	549	-27.053%
2026-03-30	2.0900	2.2000	2.0900	2.1200	-1.852%	4	548	-28.774%
2026-03-27	2.1800	2.2100	2.1400	2.1600	+3.349%	32	544	-30.093%
2026-03-26	2.0300	2.0900	1.9800	2.0900	+4.500%	140	546	-27.751%
2026-03-25	1.9100	2.0000	1.8900	2.0000	+1.010%	24	432	-24.500%
2026-03-24	1.8600	1.9800	1.8600	1.9800	+10.000%	23	418	-23.737%
2026-03-23	1.8000	1.8000	1.7700	1.8000	-7.692%	148	405	-16.111%
2026-03-20	1.8200	1.9500	1.8200	1.9500	+6.557%	8	384	-22.564%
2026-03-19	1.8500	1.8500	1.7700	1.8300	+12.963%	8	376	-17.486%
2026-03-18	1.6200	1.6200	1.6200	1.6200	+23.664%	1	369	-6.790%
2026-03-17	1.3100	1.3100	1.3100	1.3100	-21.084%	90	369	+15.267%
2026-03-16	1.6200	1.6600	1.6200	1.6600	-1.775%	23	279	-9.036%
2026-03-13	1.6900	1.6900	1.6900	1.6900	+3.049%	1	257	-10.651%
2026-03-12	1.6000	1.6400	1.6000	1.6400	+9.333%	151	256	-7.927%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-3.846%	1	105	+0.667%
2026-03-09	1.5600	1.5600	1.5600	1.5600	+13.043%	1	104	-3.205%
2026-03-06	1.4100	1.4200	1.3800	1.3800	-8.000%	35	104	+9.420%
2026-03-05	1.5000	1.5000	1.5000	1.5000	+9.489%	3	69	+0.667%
2026-02-26	1.3700	1.3700	1.3700	1.3700	0.000%	61	66	+10.219%
2026-02-25	1.3700	1.3800	1.3700	1.3700	-3.521%	3	3	+10.219%
2026-02-24	1.5000	1.5000	1.4200	1.4200	-11.250%	2	3	+6.338%
2026-02-23	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-5.625%

.dark-mode .mgpfYh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgpfYh{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261016P7SOUN Oct 16 2026 7.00 Put (SOUN261016P00007000)option OPRA

SOUN20261016P7
SOUN Oct 16 2026 7.00 Put (SOUN261016P00007000)
option OPRA