Dark

SOUN20261016P6
SOUN Oct 16 2026 6.00 Put (SOUN261016P00006000)
option OPRA

EOD

Jul 23, 2026

0.8700+17.568%(+0.1300)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8000	0.8700	0.8000	0.8700	+17.568%	55	1,939	0.000%
2026-07-21	0.7100	0.7600	0.7100	0.7400	-12.941%	17	1,957	+17.568%
2026-07-20	0.8900	0.8900	0.8400	0.8500	-1.163%	25	1,948	+2.353%
2026-07-17	0.9500	0.9900	0.8600	0.8600	-1.149%	17	1,936	+1.163%
2026-07-16	0.8300	0.8800	0.8300	0.8700	+7.407%	7	1,936	0.000%
2026-07-15	0.7500	0.8300	0.7500	0.8100	+12.500%	28	1,940	+7.407%
2026-07-14	0.8000	0.8000	0.7000	0.7200	-12.195%	34	1,916	+20.833%
2026-07-13	0.7700	0.8900	0.7600	0.8200	+9.333%	151	1,891	+6.098%
2026-07-10	0.7200	0.8400	0.7200	0.7500	-3.846%	5	1,745	+16.000%
2026-07-09	0.7700	0.8800	0.7700	0.7800	+1.299%	118	1,744	+11.538%
2026-07-08	0.8600	0.8600	0.7700	0.7700	-6.098%	4	1,627	+12.987%
2026-07-07	0.7200	0.8200	0.7200	0.8200	+18.841%	63	1,624	+6.098%
2026-07-06	0.8000	0.8000	0.6900	0.6900	-17.857%	17	1,679	+26.087%
2026-07-02	0.8100	0.8400	0.8000	0.8400	+5.000%	13	1,668	+3.571%
2026-07-01	0.8600	0.8600	0.7300	0.8000	-10.112%	22	1,668	+8.750%
2026-06-30	0.9200	0.9400	0.8900	0.8900	-9.184%	10	1,649	-2.247%
2026-06-29	0.8200	1.0100	0.8200	0.9800	+6.522%	34	1,641	-11.224%
2026-06-26	0.9200	0.9200	0.8900	0.9200	-9.804%	26	1,627	-5.435%
2026-06-25	1.0000	1.0300	1.0000	1.0200	+4.082%	10	1,612	-14.706%
2026-06-24	0.9500	1.0000	0.9500	0.9800	+8.889%	47	1,610	-11.224%
2026-06-23	0.8400	0.9600	0.8300	0.9000	+15.385%	33	1,583	-3.333%
2026-06-22	0.8300	0.8300	0.7600	0.7800	+2.632%	56	1,556	+11.538%
2026-06-18	0.8000	0.8200	0.7600	0.7600	-9.524%	29	1,508	+14.474%
2026-06-17	0.8000	0.8400	0.7600	0.8400	0.000%	12	1,508	+3.571%
2026-06-16	0.7900	0.8600	0.7900	0.8400	+15.068%	66	1,508	+3.571%
2026-06-15	0.7200	0.7300	0.6500	0.7300	-16.092%	16	1,435	+19.178%
2026-06-12	0.8100	0.8700	0.8100	0.8700	-3.333%	27	1,435	0.000%
2026-06-11	1.0000	1.0000	0.8700	0.9000	-2.174%	27	1,435	-3.333%
2026-06-10	0.9000	0.9200	0.8600	0.9200	+6.977%	53	1,409	-5.435%
2026-06-09	0.8300	0.9400	0.8300	0.8600	+14.667%	99	1,356	+1.163%
2026-06-08	0.7800	0.7800	0.7500	0.7500	-9.639%	54	1,307	+16.000%
2026-06-05	0.6700	0.8500	0.6700	0.8300	+25.758%	77	1,305	+4.819%
2026-06-04	0.5900	0.6900	0.5900	0.6600	+4.762%	4	1,238	+31.818%
2026-06-03	0.5800	0.6500	0.5800	0.6300	+16.667%	9	1,237	+38.095%
2026-06-02	0.5800	0.5800	0.5300	0.5400	+14.894%	47	1,228	+61.111%
2026-06-01	0.5600	0.5600	0.4700	0.4700	-14.545%	3	1,218	+85.106%
2026-05-29	0.5500	0.5500	0.5500	0.5500	-6.780%	2	1,216	+58.182%
2026-05-28	0.5800	0.5900	0.5800	0.5900	-7.813%	2	1,215	+47.458%
2026-05-27	0.6300	0.6900	0.6300	0.6400	+1.587%	24	1,213	+35.938%
2026-05-26	0.6400	0.6600	0.6100	0.6300	-3.077%	4	1,195	+38.095%
2026-05-22	0.6500	0.6500	0.6500	0.6500	+1.563%	11	1,192	+33.846%
2026-05-21	0.6600	0.6900	0.6400	0.6400	-3.030%	36	1,181	+35.938%
2026-05-20	0.6800	0.6800	0.6500	0.6600	-2.941%	7	1,181	+31.818%
2026-05-19	0.6900	0.7100	0.6700	0.6800	+4.615%	5	1,149	+27.941%
2026-05-18	0.7100	0.7100	0.6500	0.6500	-7.143%	12	1,149	+33.846%
2026-05-15	0.7000	0.7000	0.7000	0.7000	-4.110%	15	1,149	+24.286%
2026-05-14	0.7100	0.7300	0.7100	0.7300	+4.286%	6	1,119	+19.178%
2026-05-13	0.7300	0.7300	0.7000	0.7000	-10.256%	4	1,123	+24.286%
2026-05-12	0.8100	0.8200	0.7400	0.7800	+6.849%	14	1,123	+11.538%
2026-05-11	0.7200	0.7300	0.6300	0.7300	+5.797%	11	1,123	+19.178%
2026-05-08	0.7300	0.7500	0.6800	0.6900	+4.545%	87	1,097	+26.087%
2026-05-07	0.6700	0.6900	0.6200	0.6600	-2.941%	29	1,012	+31.818%
2026-05-06	0.7600	0.7600	0.6800	0.6800	-10.526%	42	996	+27.941%
2026-05-05	0.7200	0.7800	0.7200	0.7600	+15.152%	47	958	+14.474%
2026-05-04	0.7400	0.7400	0.6400	0.6600	-8.333%	44	941	+31.818%
2026-05-01	0.8500	0.8500	0.6600	0.7200	-23.404%	89	850	+20.833%
2026-04-30	0.9400	0.9400	0.9400	0.9400	-6.000%	1	850	-7.447%
2026-04-29	1.0200	1.0200	1.0000	1.0000	+8.696%	27	849	-13.000%
2026-04-28	0.9200	0.9200	0.9200	0.9200	-3.158%	1	822	-5.435%
2026-04-27	0.9500	0.9900	0.9200	0.9500	+17.284%	56	822	-8.421%
2026-04-24	0.9400	0.9400	0.8100	0.8100	-17.347%	10	813	+7.407%
2026-04-23	0.8900	0.9800	0.8900	0.9800	+11.364%	11	803	-11.224%
2026-04-22	0.8300	0.8900	0.8300	0.8800	-4.348%	24	793	-1.136%
2026-04-21	0.7900	0.9200	0.7900	0.9200	+10.843%	310	460	-5.435%
2026-04-20	0.8700	0.8700	0.8300	0.8300	-7.778%	25	460	+4.819%
2026-04-17	0.9100	0.9100	0.8900	0.9000	-2.174%	11	438	-3.333%
2026-04-16	0.8000	0.9200	0.8000	0.9200	-3.158%	22	446	-5.435%
2026-04-15	1.0100	1.0100	0.9500	0.9500	-15.929%	23	436	-8.421%
2026-04-14	1.1000	1.1300	1.1000	1.1300	-5.833%	2	438	-23.009%
2026-04-13	1.2500	1.2500	1.2000	1.2000	-8.397%	22	436	-27.500%
2026-04-10	1.2500	1.3100	1.2500	1.3100	+7.377%	8	438	-33.588%
2026-04-09	1.2000	1.2200	1.2000	1.2200	+6.087%	13	430	-28.689%
2026-04-08	1.1500	1.1500	1.1500	1.1500	0.000%	10	417	-24.348%
2026-04-06	1.2100	1.2100	1.0500	1.1500	-9.449%	30	406	-24.348%
2026-04-01	1.2200	1.2700	1.2000	1.2700	+4.959%	33	376	-31.496%
2026-03-31	1.3900	1.3900	1.2100	1.2100	-19.868%	14	369	-28.099%
2026-03-30	1.5200	1.5200	1.4000	1.5100	+1.342%	7	366	-42.384%
2026-03-27	1.4400	1.5000	1.4400	1.4900	+0.676%	6	361	-41.611%
2026-03-26	1.3100	1.4900	1.3100	1.4800	+10.448%	87	355	-41.216%
2026-03-25	1.3400	1.3400	1.3400	1.3400	+0.752%	1	268	-35.075%
2026-03-24	1.2900	1.3300	1.2900	1.3300	+7.258%	11	267	-34.586%
2026-03-23	1.2500	1.2500	1.2400	1.2400	-3.876%	3	256	-29.839%
2026-03-20	1.2400	1.2900	1.2400	1.2900	+3.200%	4	253	-32.558%
2026-03-19	1.2500	1.2600	1.2000	1.2500	+6.838%	12	249	-30.400%
2026-03-13	1.0400	1.1700	1.0400	1.1700	+8.333%	42	237	-25.641%
2026-03-12	1.0800	1.0800	1.0800	1.0800	+4.854%	2	205	-19.444%
2026-03-11	0.9900	1.0300	0.9900	1.0300	+30.380%	3	206	-15.534%
2026-03-10	0.9900	0.9900	0.7900	0.7900	-26.168%	2	203	+10.127%
2026-03-09	1.0700	1.0700	1.0700	1.0700	+13.830%	5	201	-18.692%
2026-03-06	0.9400	0.9400	0.9400	0.9400	-5.051%	1	196	-7.447%
2026-03-05	0.8900	0.9900	0.8900	0.9900	-7.477%	9	195	-12.121%
2026-03-03	1.0700	1.0700	1.0700	1.0700	+16.304%	1	186	-18.692%
2026-03-02	1.0500	1.0500	0.9200	0.9200	+10.843%	151	185	-5.435%
2026-02-27	0.8300	0.8300	0.8300	0.8300	-8.791%	1	35	+4.819%
2026-02-26	0.9100	0.9100	0.9100	0.9100	-6.186%	1	35	-4.396%
2026-02-25	0.9200	0.9700	0.9200	0.9700	-16.379%	2	33	-10.309%
2026-02-23	1.1100	1.1600	1.1100	1.1600	+3.571%	3	33	-25.000%
2026-02-20	1.1200	1.1200	1.1200	1.1200	+0.901%	10	30	-22.321%
2026-02-19	1.1100	1.1100	1.1100	1.1100	0.000%	20	20	-21.622%

.dark-mode .SpZh4D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpZh4D{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261016P6SOUN Oct 16 2026 6.00 Put (SOUN261016P00006000)option OPRA

SOUN20261016P6
SOUN Oct 16 2026 6.00 Put (SOUN261016P00006000)
option OPRA