Dark

SOUN20261016P4
SOUN Oct 16 2026 4.00 Put (SOUN261016P00004000)
option OPRA

EOD

Sep 24, 2026

0.0400+100.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0400	0.0400	+100.000%	5	3,743	0.000%
2026-09-23	0.0200	0.0300	0.0100	0.0200	+100.000%	105	3,748	+100.000%
2026-09-21	0.0200	0.0200	0.0100	0.0100	-66.667%	10	3,743	+300.000%
2026-09-18	0.0500	0.0500	0.0300	0.0300	+50.000%	13	3,744	+33.333%
2026-09-16	0.0300	0.0300	0.0100	0.0200	+100.000%	90	3,733	+100.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-75.000%	2	3,817	+300.000%
2026-09-14	0.0100	0.0400	0.0100	0.0400	0.000%	5	3,819	0.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	+33.333%	1	3,819	0.000%
2026-09-08	0.0200	0.0300	0.0200	0.0300	+50.000%	3	3,820	+33.333%
2026-09-02	0.0200	0.0200	0.0100	0.0200	-33.333%	19	3,821	+100.000%
2026-09-01	0.0100	0.0300	0.0100	0.0300	0.000%	2	3,825	+33.333%
2026-08-28	0.0500	0.0500	0.0200	0.0300	-50.000%	7	3,825	+33.333%
2026-08-25	0.0600	0.0600	0.0600	0.0600	+50.000%	2	3,824	-33.333%
2026-08-24	0.0200	0.0400	0.0100	0.0400	0.000%	5	3,822	0.000%
2026-08-21	0.0200	0.0400	0.0200	0.0400	+100.000%	2,932	3,820	0.000%
2026-08-19	0.0400	0.0400	0.0200	0.0200	0.000%	5	1,554	+100.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	65	1,558	+100.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,493	+100.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	12	1,493	-20.000%
2026-08-07	0.0800	0.0800	0.0500	0.0500	-16.667%	85	1,505	-20.000%
2026-08-06	0.0300	0.0700	0.0300	0.0600	-53.846%	63	1,504	-33.333%
2026-08-04	0.1500	0.1700	0.1300	0.1300	-18.750%	4	1,483	-69.231%
2026-08-03	0.2000	0.2000	0.1600	0.1600	+14.286%	2	1,480	-75.000%
2026-07-30	0.1400	0.1400	0.1400	0.1400	-33.333%	133	1,479	-71.429%
2026-07-29	0.1700	0.2100	0.1700	0.2100	+40.000%	60	1,346	-80.952%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+7.143%	12	1,289	-73.333%
2026-07-24	0.1200	0.1400	0.1200	0.1400	+16.667%	126	1,277	-71.429%
2026-07-23	0.2000	0.2000	0.1100	0.1200	+20.000%	31	1,151	-66.667%
2026-07-22	0.1000	0.1100	0.1000	0.1000	0.000%	325	1,124	-60.000%
2026-07-21	0.1000	0.1300	0.1000	0.1000	-16.667%	36	805	-60.000%
2026-07-20	0.1300	0.1400	0.1200	0.1200	-20.000%	44	794	-66.667%
2026-07-17	0.1700	0.1700	0.1500	0.1500	0.000%	11	781	-73.333%
2026-07-16	0.1500	0.1500	0.1500	0.1500	0.000%	160	786	-73.333%
2026-07-15	0.1200	0.1500	0.1200	0.1500	+25.000%	21	786	-73.333%
2026-07-14	0.1100	0.1200	0.1000	0.1200	-29.412%	158	765	-66.667%
2026-07-13	0.1700	0.1700	0.1700	0.1700	+6.250%	5	675	-76.471%
2026-07-09	0.1600	0.1600	0.1600	0.1600	+23.077%	4	670	-75.000%
2026-07-06	0.1500	0.1500	0.1300	0.1300	-13.333%	5	666	-69.231%
2026-07-02	0.1400	0.1500	0.1400	0.1500	-6.250%	2	663	-73.333%
2026-07-01	0.1400	0.1700	0.1300	0.1600	0.000%	49	663	-75.000%
2026-06-29	0.1600	0.1600	0.1600	0.1600	-15.789%	2	663	-75.000%
2026-06-26	0.1900	0.1900	0.1900	0.1900	-9.524%	1	665	-78.947%
2026-06-25	0.1900	0.2100	0.1900	0.2100	+10.526%	2	666	-80.952%
2026-06-24	0.1900	0.1900	0.1900	0.1900	+35.714%	10	664	-78.947%
2026-06-22	0.1300	0.1400	0.1300	0.1400	-12.500%	100	664	-71.429%
2026-06-17	0.1700	0.1700	0.1600	0.1600	-5.882%	7	618	-75.000%
2026-06-16	0.1700	0.1700	0.1700	0.1700	-19.048%	6	618	-76.471%
2026-06-15	0.1900	0.2100	0.1700	0.2100	0.000%	5	614	-80.952%
2026-06-11	0.2400	0.2400	0.2100	0.2100	-4.545%	19	614	-80.952%
2026-06-09	0.2200	0.2200	0.2200	0.2200	+37.500%	100	603	-81.818%
2026-06-08	0.1200	0.1600	0.1200	0.1600	-11.111%	21	503	-75.000%
2026-06-05	0.1600	0.1800	0.1600	0.1800	0.000%	85	494	-77.778%
2026-06-04	0.1800	0.1800	0.1800	0.1800	+20.000%	5	499	-77.778%
2026-06-02	0.1500	0.1500	0.1500	0.1500	+7.143%	5	494	-73.333%
2026-06-01	0.1200	0.1400	0.1200	0.1400	+7.692%	130	491	-71.429%
2026-05-29	0.1500	0.1500	0.1300	0.1300	-23.529%	255	491	-69.231%
2026-05-27	0.1700	0.1700	0.1700	0.1700	0.000%	1	291	-76.471%
2026-05-26	0.1500	0.1700	0.1500	0.1700	+21.429%	5	290	-76.471%
2026-05-21	0.1700	0.1700	0.1400	0.1400	-33.333%	12	288	-71.429%
2026-05-15	0.2100	0.2100	0.2100	0.2100	+31.250%	77	288	-80.952%
2026-05-13	0.1600	0.1600	0.1600	0.1600	-23.810%	2	211	-75.000%
2026-05-12	0.2000	0.2100	0.2000	0.2100	+16.667%	16	210	-80.952%
2026-05-08	0.1800	0.1800	0.1800	0.1800	-10.000%	2	210	-77.778%
2026-05-06	0.1400	0.2000	0.1400	0.2000	-9.091%	51	209	-80.000%
2026-05-01	0.2200	0.2200	0.2200	0.2200	-24.138%	2	168	-81.818%
2026-04-29	0.2900	0.2900	0.2900	0.2900	-3.333%	1	168	-86.207%
2026-04-23	0.2900	0.3000	0.2900	0.3000	+20.000%	3	167	-86.667%
2026-04-22	0.2500	0.2500	0.2500	0.2500	-7.407%	1	164	-84.000%
2026-04-21	0.1900	0.2700	0.1900	0.2700	0.000%	4	161	-85.185%
2026-04-20	0.2900	0.2900	0.2700	0.2700	-12.903%	6	161	-85.185%
2026-04-16	0.3000	0.3100	0.3000	0.3100	+3.333%	15	158	-87.097%
2026-04-15	0.2700	0.3000	0.2700	0.3000	-14.286%	15	164	-86.667%
2026-04-14	0.3500	0.3500	0.3500	0.3500	-14.634%	1	158	-88.571%
2026-04-09	0.4100	0.4100	0.4100	0.4100	0.000%	1	158	-90.244%
2026-04-07	0.4500	0.4500	0.4100	0.4100	0.000%	3	158	-90.244%
2026-04-06	0.4100	0.4100	0.4100	0.4100	+2.500%	20	155	-90.244%
2026-04-02	0.4700	0.4700	0.4000	0.4000	-14.894%	3	149	-90.000%
2026-03-30	0.5100	0.5400	0.4700	0.4700	-2.083%	3	149	-91.489%
2026-03-26	0.4800	0.4800	0.4800	0.4800	+4.348%	1	147	-91.667%
2026-03-25	0.4600	0.4600	0.4600	0.4600	0.000%	1	147	-91.304%
2026-03-24	0.4500	0.5100	0.4500	0.4600	+21.053%	127	146	-91.304%
2026-03-23	0.3800	0.3800	0.3800	0.3800	-5.000%	1	29	-89.474%
2026-03-19	0.3400	0.4000	0.3400	0.4000	+17.647%	15	28	-90.000%
2026-03-11	0.3400	0.3400	0.3400	0.3400	-17.073%	5	14	-88.235%
2026-03-06	0.4100	0.4100	0.4100	0.4100	+32.258%	1	9	-90.244%
2026-03-04	0.3000	0.3100	0.3000	0.3100	+14.815%	3	8	-87.097%
2026-02-25	0.2700	0.2700	0.2700	0.2700	0.000%	5	0	-85.185%

.dark-mode .HpBrv9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpBrv9{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261016P4SOUN Oct 16 2026 4.00 Put (SOUN261016P00004000)option OPRA

SOUN20261016P4
SOUN Oct 16 2026 4.00 Put (SOUN261016P00004000)
option OPRA