Dark

SOUN20261016P11
SOUN Oct 16 2026 11.00 Put (SOUN261016P00011000)
option OPRA

EOD

Sep 24, 2026

5.00+2.041%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.0000	5.0000	5.0000	5.0000	+2.041%	3	95	0.000%
2026-09-22	4.9000	4.9000	4.9000	4.9000	+1.449%	1	95	+2.041%
2026-09-21	4.8300	4.8300	4.8300	4.8300	-2.817%	1	693	+3.520%
2026-09-17	4.9800	4.9800	4.9700	4.9700	-1.779%	11	694	+0.604%
2026-09-16	5.1000	5.1000	5.0600	5.0600	+6.303%	9	702	-1.186%
2026-09-15	4.6600	4.7600	4.6600	4.7600	+4.615%	2	711	+5.042%
2026-09-14	4.8100	4.8100	4.4400	4.5500	-2.778%	7	711	+9.890%
2026-09-11	4.6800	4.6800	4.6800	4.6800	+4.000%	3	710	+6.838%
2026-09-09	4.5000	4.5000	4.5000	4.5000	+1.124%	2	710	+11.111%
2026-09-08	4.3500	4.4800	4.3500	4.4500	+5.952%	15	710	+12.360%
2026-09-01	4.1900	4.2000	4.1700	4.2000	+5.793%	43	706	+19.048%
2026-08-31	4.0000	4.0000	3.9300	3.9700	+0.506%	8	735	+25.945%
2026-08-28	3.9500	3.9500	3.9500	3.9500	+1.282%	10	727	+26.582%
2026-08-27	3.9000	3.9000	3.9000	3.9000	-4.878%	1	737	+28.205%
2026-08-26	4.1000	4.1000	4.1000	4.1000	+0.490%	10	736	+21.951%
2026-08-25	4.0800	4.0800	4.0800	4.0800	+5.426%	2	746	+22.549%
2026-08-21	3.8700	3.8700	3.8700	3.8700	-8.511%	1	744	+29.199%
2026-08-20	4.2300	4.2300	4.2300	4.2300	+4.444%	3	743	+18.203%
2026-08-19	4.1300	4.1300	4.0500	4.0500	-3.571%	5	740	+23.457%
2026-08-18	4.1500	4.2000	4.1500	4.2000	+2.941%	10	743	+19.048%
2026-08-17	4.0900	4.0900	4.0800	4.0800	+5.974%	27	753	+22.549%
2026-08-11	3.8500	3.8500	3.8500	3.8500	+12.573%	1	728	+29.870%
2026-08-07	3.6000	3.6000	3.4000	3.4200	-17.590%	6	727	+46.199%
2026-08-06	4.1500	4.1500	4.1500	4.1500	-13.180%	1	731	+20.482%
2026-08-05	4.9000	4.9000	4.7800	4.7800	-0.209%	7	732	+4.603%
2026-08-04	4.8800	4.8800	4.7900	4.7900	-9.623%	3	735	+4.384%
2026-07-30	5.3000	5.3000	5.3000	5.3000	+9.053%	1	738	-5.660%
2026-07-27	4.8600	4.8600	4.8600	4.8600	-2.800%	3	739	+2.881%
2026-07-24	5.0000	5.0000	5.0000	5.0000	+1.420%	2	736	0.000%
2026-07-17	4.9300	4.9300	4.9300	4.9300	-0.404%	15	736	+1.420%
2026-07-16	4.9400	4.9500	4.9400	4.9500	+4.873%	2	721	+1.010%
2026-07-15	4.7200	4.7700	4.7200	4.7200	-1.255%	18	721	+5.932%
2026-07-13	4.7000	4.7800	4.6700	4.7800	+2.575%	24	703	+4.603%
2026-07-10	4.6600	4.6600	4.6600	4.6600	-2.510%	1	679	+7.296%
2026-07-09	4.7800	4.7800	4.7700	4.7800	+6.222%	11	678	+4.603%
2026-07-07	4.5000	4.5000	4.5000	4.5000	+0.897%	12	681	+11.111%
2026-07-06	4.4600	4.4600	4.4600	4.4600	-4.904%	5	669	+12.108%
2026-07-02	4.6000	4.7500	4.4200	4.6900	+2.402%	16	659	+6.610%
2026-07-01	4.4800	4.5800	4.4800	4.5800	-8.583%	10	659	+9.170%
2026-06-29	5.0100	5.0100	5.0100	5.0100	-0.988%	1	649	-0.200%
2026-06-25	5.0600	5.0600	5.0600	5.0600	+2.637%	40	648	-1.186%
2026-06-24	4.8100	4.9300	4.8100	4.9300	+2.070%	15	608	+1.420%
2026-06-23	4.8300	4.8300	4.8300	4.8300	+5.921%	7	598	+3.520%
2026-06-18	4.4800	4.5600	4.4800	4.5600	+1.559%	3	601	+9.649%
2026-06-17	4.4900	4.4900	4.4900	4.4900	-0.664%	1	601	+11.359%
2026-06-16	4.3500	4.5600	4.3500	4.5200	+9.179%	10	601	+10.619%
2026-06-15	4.3200	4.3200	4.1400	4.1400	-11.915%	5	587	+20.773%
2026-06-10	4.7000	4.7000	4.7000	4.7000	+4.444%	50	587	+6.383%
2026-06-09	4.5000	4.5000	4.5000	4.5000	+6.383%	1	587	+11.111%
2026-06-08	4.2000	4.2300	4.2000	4.2300	-1.628%	2	586	+18.203%
2026-06-05	4.2000	4.3200	4.2000	4.3000	+12.272%	38	585	+16.279%
2026-06-04	3.8300	3.8300	3.8300	3.8300	+1.055%	7	617	+30.548%
2026-06-03	3.7900	3.7900	3.7900	3.7900	+14.157%	30	617	+31.926%
2026-06-02	3.5000	3.5000	3.3200	3.3200	+7.792%	7	587	+50.602%
2026-06-01	3.1900	3.1900	3.0800	3.0800	-7.508%	4	590	+62.338%
2026-05-29	3.4500	3.5500	3.2500	3.3300	-12.368%	37	590	+50.150%
2026-05-26	3.8500	3.8500	3.8000	3.8000	+2.426%	26	570	+31.579%
2026-05-20	3.7000	3.7100	3.7000	3.7100	-2.368%	35	544	+34.771%
2026-05-15	3.8000	3.8000	3.8000	3.8000	-0.262%	1	510	+31.579%
2026-05-11	3.8100	3.8100	3.8100	3.8100	+7.324%	1	510	+31.234%
2026-05-06	3.5200	3.5500	3.5200	3.5500	-5.836%	3	509	+40.845%
2026-05-05	3.8000	3.8000	3.7700	3.7700	+7.714%	6	506	+32.626%
2026-05-04	3.5000	3.5000	3.5000	3.5000	-18.605%	5	506	+42.857%
2026-04-29	4.3000	4.3000	4.3000	4.3000	+3.118%	10	501	+16.279%
2026-04-27	4.1700	4.1700	4.1700	4.1700	+4.511%	1	491	+19.904%
2026-04-20	3.9900	3.9900	3.9900	3.9900	-2.445%	6	490	+25.313%
2026-04-17	4.0600	4.0900	4.0200	4.0900	-1.918%	47	484	+22.249%
2026-04-16	4.1700	4.1700	4.1700	4.1700	-4.138%	5	438	+19.904%
2026-04-15	4.4000	4.4000	4.3500	4.3500	-15.039%	3	433	+14.943%
2026-04-13	5.1200	5.1200	5.1200	5.1200	+1.992%	10	432	-2.344%
2026-04-10	4.9000	5.0300	4.9000	5.0200	+2.449%	204	422	-0.398%
2026-04-08	4.3300	4.9000	4.3300	4.9000	-2.390%	4	222	+2.041%
2026-04-07	5.0800	5.1100	5.0200	5.0200	+4.366%	7	221	-0.398%
2026-04-06	4.8100	4.8100	4.8100	4.8100	-3.414%	10	214	+3.950%
2026-04-02	4.9700	4.9800	4.9700	4.9800	-6.916%	12	192	+0.402%
2026-03-31	5.3500	5.3500	5.3500	5.3500	+11.925%	1	192	-6.542%
2026-03-25	4.7800	4.7800	4.7800	4.7800	-4.781%	8	191	+4.603%
2026-03-24	5.0200	5.0200	5.0200	5.0200	+2.869%	4	183	-0.398%
2026-03-20	4.8800	4.8800	4.8800	4.8800	+12.963%	2	179	+2.459%
2026-03-17	4.3200	4.3200	4.3200	4.3200	-2.921%	1	177	+15.741%
2026-03-16	4.4500	4.4500	4.3700	4.4500	+2.771%	27	176	+12.360%
2026-03-13	4.3300	4.3300	4.3300	4.3300	-0.915%	15	151	+15.473%
2026-03-12	4.3700	4.3700	4.3700	4.3700	+3.310%	2	151	+14.416%
2026-03-11	4.2300	4.2300	4.2300	4.2300	+3.171%	1	151	+18.203%
2026-03-09	4.4600	4.4600	4.1000	4.1000	+1.990%	12	150	+21.951%
2026-03-06	4.0200	4.0200	4.0200	4.0200	-4.057%	20	138	+24.378%
2026-03-05	4.1900	4.1900	4.1900	4.1900	-2.558%	1	118	+19.332%
2026-03-02	4.3000	4.3000	4.3000	4.3000	+14.058%	2	118	+16.279%
2026-02-27	3.7600	3.7700	3.7600	3.7700	-5.038%	110	116	+32.626%
2026-02-25	3.9700	3.9700	3.9700	3.9700	-11.186%	2	4	+25.945%
2026-02-23	4.6000	4.6000	4.4700	4.4700	0.000%	4	4	+11.857%

.dark-mode .B0kThY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0kThY{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261016P11SOUN Oct 16 2026 11.00 Put (SOUN261016P00011000)option OPRA

SOUN20261016P11
SOUN Oct 16 2026 11.00 Put (SOUN261016P00011000)
option OPRA