Dark

SOUN20261016C9
SOUN Oct 16 2026 9.00 Call (SOUN261016C00009000)
option OPRA

EOD

Sep 24, 2026

0.0200-33.333%(-0.0100)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0200	0.0200	-33.333%	166	13,973	0.000%
2026-09-23	0.0300	0.0400	0.0200	0.0300	0.000%	116	14,040	-33.333%
2026-09-22	0.0300	0.0500	0.0200	0.0300	+50.000%	93	14,023	-33.333%
2026-09-21	0.0300	0.0500	0.0200	0.0200	-50.000%	320	14,054	0.000%
2026-09-18	0.0400	0.0500	0.0300	0.0400	+33.333%	114	14,052	-50.000%
2026-09-17	0.0400	0.0400	0.0300	0.0300	0.000%	427	14,130	-33.333%
2026-09-16	0.0400	0.0400	0.0300	0.0300	-40.000%	241	14,139	-33.333%
2026-09-15	0.0400	0.0600	0.0400	0.0500	-16.667%	194	14,260	-60.000%
2026-09-14	0.0500	0.0900	0.0500	0.0600	+20.000%	256	14,303	-66.667%
2026-09-11	0.0600	0.0600	0.0500	0.0500	-16.667%	246	14,219	-60.000%
2026-09-10	0.0800	0.1000	0.0500	0.0600	-33.333%	620	14,359	-66.667%
2026-09-09	0.1000	0.1000	0.0800	0.0900	-10.000%	491	14,833	-77.778%
2026-09-08	0.1200	0.1200	0.0900	0.1000	-16.667%	405	14,992	-80.000%
2026-09-04	0.1200	0.1300	0.1000	0.1200	-7.692%	1,289	14,977	-83.333%
2026-09-03	0.1600	0.1600	0.1100	0.1300	-18.750%	1,571	14,977	-84.615%
2026-09-02	0.1600	0.1800	0.1300	0.1600	0.000%	458	16,307	-87.500%
2026-09-01	0.1900	0.2000	0.1200	0.1600	-20.000%	467	16,238	-87.500%
2026-08-31	0.2000	0.2500	0.2000	0.2000	-9.091%	485	16,145	-90.000%
2026-08-28	0.2600	0.2600	0.1800	0.2200	-15.385%	593	16,083	-90.909%
2026-08-27	0.2600	0.3000	0.2300	0.2600	+13.043%	855	16,309	-92.308%
2026-08-26	0.2300	0.2800	0.2100	0.2300	-8.000%	1,036	15,684	-91.304%
2026-08-25	0.3200	0.3200	0.2300	0.2500	+4.167%	11,373	15,215	-92.000%
2026-08-24	0.3000	0.3100	0.2300	0.2400	-33.333%	659	5,630	-91.667%
2026-08-21	0.2700	0.3600	0.2700	0.3600	+38.462%	252	5,294	-94.444%
2026-08-20	0.2800	0.3100	0.2400	0.2600	-16.129%	160	5,149	-92.308%
2026-08-19	0.2700	0.3200	0.2700	0.3100	+19.231%	189	5,076	-93.548%
2026-08-18	0.2600	0.3300	0.2600	0.2600	-10.345%	69	4,943	-92.308%
2026-08-17	0.3800	0.3800	0.2500	0.2900	-30.952%	816	4,925	-93.103%
2026-08-14	0.4600	0.5100	0.4000	0.4200	-6.667%	416	4,413	-95.238%
2026-08-13	0.4300	0.4600	0.3700	0.4500	+2.273%	935	4,220	-95.556%
2026-08-12	0.5000	0.5100	0.4200	0.4400	-6.383%	428	4,537	-95.455%
2026-08-11	0.4600	0.5600	0.4500	0.4700	-14.545%	292	4,363	-95.745%
2026-08-10	0.6500	0.7500	0.5400	0.5500	-35.294%	236	4,192	-96.364%
2026-08-07	0.4700	0.8500	0.4700	0.8500	+84.783%	515	4,119	-97.647%
2026-08-06	0.8900	0.9500	0.4600	0.4600	+15.000%	806	4,168	-95.652%
2026-08-05	0.4500	0.4900	0.4000	0.4000	-6.977%	69	4,019	-95.000%
2026-08-04	0.3500	0.4500	0.3500	0.4300	+19.444%	473	4,010	-95.349%
2026-08-03	0.3500	0.3600	0.3000	0.3600	+5.882%	77	4,005	-94.444%
2026-07-31	0.3500	0.3500	0.3300	0.3400	+6.250%	26	3,997	-94.118%
2026-07-30	0.2800	0.3600	0.2800	0.3200	+18.519%	32	3,991	-93.750%
2026-07-29	0.3700	0.3700	0.2600	0.2700	-22.857%	89	3,980	-92.593%
2026-07-28	0.3900	0.4100	0.3400	0.3500	-16.667%	543	3,955	-94.286%
2026-07-27	0.4100	0.5000	0.4000	0.4200	+7.692%	96	3,879	-95.238%
2026-07-24	0.3800	0.4500	0.3300	0.3900	+2.632%	220	3,869	-94.872%
2026-07-23	0.4100	0.4100	0.3700	0.3800	-13.636%	6	3,747	-94.737%
2026-07-22	0.5000	0.5000	0.3900	0.4400	-2.222%	338	3,750	-95.455%
2026-07-21	0.4000	0.4500	0.3800	0.4500	+15.385%	83	3,665	-95.556%
2026-07-20	0.3900	0.4300	0.3500	0.3900	-13.333%	142	3,687	-94.872%
2026-07-17	0.3900	0.4500	0.3500	0.4500	+12.500%	264	3,674	-95.556%
2026-07-16	0.4500	0.4600	0.4000	0.4000	-13.043%	196	3,612	-95.000%
2026-07-15	0.5200	0.5600	0.4600	0.4600	-11.538%	29	3,711	-95.652%
2026-07-14	0.4300	0.5800	0.4300	0.5200	+8.333%	115	3,709	-96.154%
2026-07-13	0.5500	0.5500	0.4400	0.4800	-7.692%	33	3,648	-95.833%
2026-07-10	0.5800	0.5800	0.5000	0.5200	-8.772%	84	3,631	-96.154%
2026-07-09	0.5000	0.5800	0.4700	0.5700	-5.000%	181	3,611	-96.491%
2026-07-08	0.5300	0.6600	0.5300	0.6000	+5.263%	16	3,522	-96.667%
2026-07-07	0.7000	0.7000	0.5600	0.5700	-13.636%	42	3,524	-96.491%
2026-07-06	0.6000	0.7100	0.5700	0.6600	+13.793%	182	3,524	-96.970%
2026-07-02	0.5300	0.6400	0.5300	0.5800	-4.918%	187	3,583	-96.552%
2026-07-01	0.5700	0.6900	0.5600	0.6100	+12.963%	116	3,583	-96.721%
2026-06-30	0.5500	0.5500	0.5000	0.5400	-14.286%	62	3,593	-96.296%
2026-06-29	0.5200	0.6300	0.4500	0.6300	+23.529%	105	3,573	-96.825%
2026-06-26	0.4800	0.5500	0.4700	0.5100	+15.909%	155	3,581	-96.078%
2026-06-25	0.5600	0.5600	0.4400	0.4400	-15.385%	77	3,566	-95.455%
2026-06-24	0.5300	0.5400	0.4700	0.5200	-3.704%	472	3,580	-96.154%
2026-06-23	0.6900	0.7200	0.5400	0.5400	-21.739%	155	3,666	-96.296%
2026-06-22	0.7000	0.8100	0.6900	0.6900	-11.538%	74	3,628	-97.101%
2026-06-18	0.7800	0.8300	0.6800	0.7800	-6.024%	352	3,516	-97.436%
2026-06-17	0.8000	0.8700	0.7300	0.8300	+7.792%	611	3,516	-97.590%
2026-06-16	0.9200	0.9500	0.7500	0.7700	-19.792%	165	3,516	-97.403%
2026-06-15	0.9200	1.1500	0.9100	0.9600	+21.519%	403	3,277	-97.917%
2026-06-12	0.8800	0.8800	0.7800	0.7900	-1.250%	54	3,277	-97.468%
2026-06-11	0.7400	0.8100	0.6800	0.8000	+5.263%	110	3,277	-97.500%
2026-06-10	0.8200	0.9300	0.7600	0.7600	-12.644%	100	3,243	-97.368%
2026-06-09	1.0400	1.0400	0.7800	0.8700	-17.143%	158	3,250	-97.701%
2026-06-08	1.1000	1.1500	1.0100	1.0500	0.000%	210	3,247	-98.095%
2026-06-05	1.2700	1.3000	0.9500	1.0500	-22.794%	211	3,177	-98.095%
2026-06-04	1.3900	1.4700	1.3500	1.3600	+3.030%	205	3,147	-98.529%
2026-06-03	1.7900	1.7900	1.3100	1.3200	-29.412%	424	3,067	-98.485%
2026-06-02	1.9700	1.9700	1.7200	1.8700	-6.500%	754	2,829	-98.930%
2026-06-01	1.8800	2.1800	1.6800	2.0000	+6.952%	219	2,458	-99.000%
2026-05-29	1.6700	2.1500	1.6000	1.8700	+19.108%	495	2,427	-98.930%
2026-05-28	1.2500	1.6700	1.2000	1.5700	+15.441%	331	2,416	-98.726%
2026-05-27	1.2900	1.4300	1.1800	1.3600	+1.493%	95	2,328	-98.529%
2026-05-26	1.4000	1.5000	1.3400	1.3400	-0.741%	192	2,277	-98.507%
2026-05-22	1.6000	1.7000	1.3400	1.3500	-5.594%	107	2,293	-98.519%
2026-05-21	1.5200	1.5400	1.3800	1.4300	-4.667%	95	2,211	-98.601%
2026-05-20	1.5200	1.6500	1.5000	1.5000	-5.063%	61	2,211	-98.667%
2026-05-19	1.5000	1.5800	1.4000	1.5800	+5.333%	53	2,146	-98.734%
2026-05-18	1.4400	1.5500	1.3600	1.5000	-8.537%	176	2,146	-98.667%
2026-05-15	1.5800	1.6600	1.5200	1.6400	0.000%	185	2,146	-98.780%
2026-05-14	1.5700	1.6400	1.4800	1.6400	+1.235%	98	2,056	-98.780%
2026-05-13	1.4000	1.7600	1.3400	1.6200	+15.714%	98	2,090	-98.765%
2026-05-12	1.6000	1.6000	1.3000	1.4000	-15.663%	194	2,090	-98.571%
2026-05-11	1.8400	1.8600	1.5000	1.6600	-13.089%	181	2,090	-98.795%
2026-05-08	1.7700	1.9500	1.5100	1.9100	-21.399%	845	2,062	-98.953%
2026-05-07	2.3000	2.4500	2.1700	2.4300	+8.969%	145	1,611	-99.177%
2026-05-06	2.1500	2.3000	2.0600	2.2300	+5.687%	598	1,558	-99.103%
2026-05-05	2.2400	2.3800	2.0300	2.1100	-12.083%	173	1,358	-99.052%
2026-05-04	2.5000	2.7200	2.2000	2.4000	-2.439%	220	1,312	-99.167%
2026-05-01	1.5000	2.4600	1.5000	2.4600	+69.655%	301	1,176	-99.187%
2026-04-30	1.4200	1.4500	1.4200	1.4500	+9.023%	37	1,176	-98.621%
2026-04-29	1.4000	1.4000	1.3200	1.3300	-15.823%	17	1,139	-98.496%
2026-04-28	1.5000	1.5800	1.5000	1.5800	-0.629%	87	1,128	-98.734%
2026-04-27	1.6400	1.6400	1.5300	1.5900	-6.471%	80	1,087	-98.742%
2026-04-24	1.5300	1.8400	1.5000	1.7000	+19.718%	82	1,041	-98.824%
2026-04-23	1.6700	1.7000	1.4200	1.4200	-18.857%	113	1,040	-98.592%
2026-04-22	1.6800	1.8000	1.6000	1.7500	+15.132%	43	1,013	-98.857%
2026-04-21	1.9500	2.0000	1.5200	1.5200	-13.143%	250	857	-98.684%
2026-04-20	1.5700	1.8200	1.5700	1.7500	+4.790%	50	857	-98.857%
2026-04-17	1.6500	1.8000	1.5600	1.6700	+7.742%	245	847	-98.802%
2026-04-16	1.6400	1.7500	1.5000	1.5500	-1.274%	138	740	-98.710%
2026-04-15	1.2100	1.5700	1.2100	1.5700	+42.727%	105	673	-98.726%
2026-04-14	1.1200	1.1200	1.0600	1.1000	+12.245%	60	595	-98.182%
2026-04-13	0.8100	0.9800	0.8100	0.9800	+15.294%	20	566	-97.959%
2026-04-10	0.8700	0.8700	0.8300	0.8500	-10.526%	25	564	-97.647%
2026-04-09	0.9000	0.9800	0.9000	0.9500	-9.524%	122	541	-97.895%
2026-04-08	1.2300	1.2500	1.0000	1.0500	+3.960%	54	428	-98.095%
2026-04-07	0.9200	1.0100	0.9200	1.0100	-6.481%	12	399	-98.020%
2026-04-06	1.0800	1.0800	1.0800	1.0800	+1.887%	36	398	-98.148%
2026-04-02	0.9800	1.0600	0.9800	1.0600	-5.357%	28	368	-98.113%
2026-04-01	1.1200	1.1200	1.1200	1.1200	+12.000%	7	368	-98.214%
2026-03-31	0.8300	1.0000	0.8300	1.0000	+29.870%	10	361	-98.000%
2026-03-30	0.7700	0.8100	0.7400	0.7700	+2.667%	10	359	-97.403%
2026-03-27	0.7600	0.8600	0.7500	0.7500	-6.250%	40	356	-97.333%
2026-03-26	0.9200	0.9200	0.8000	0.8000	-14.894%	46	342	-97.500%
2026-03-24	1.0000	1.0100	0.9400	0.9400	-18.261%	31	353	-97.872%
2026-03-23	1.0300	1.1500	1.0200	1.1500	+17.347%	224	342	-98.261%
2026-03-20	1.1500	1.1500	0.9800	0.9800	-17.647%	18	229	-97.959%
2026-03-19	1.0000	1.2000	1.0000	1.1900	-20.134%	18	241	-98.319%
2026-03-18	1.5000	1.5300	1.4700	1.4900	-8.025%	12	230	-98.658%
2026-03-17	1.5200	1.6900	1.5200	1.6200	+3.846%	22	220	-98.765%
2026-03-16	1.4800	1.5600	1.4500	1.5600	+10.638%	38	203	-98.718%
2026-03-13	1.9000	1.9000	1.4100	1.4100	-2.759%	7	173	-98.582%
2026-03-12	1.5800	1.6500	1.4500	1.4500	-15.205%	68	170	-98.621%
2026-03-11	1.7700	1.7700	1.6900	1.7100	-2.286%	21	139	-98.830%
2026-03-10	1.9100	2.0000	1.7500	1.7500	-2.778%	36	131	-98.857%
2026-03-09	2.0500	2.0500	1.5100	1.8000	-7.216%	11	99	-98.889%
2026-03-06	1.9700	2.1500	1.9400	1.9400	-0.513%	9	98	-98.969%
2026-03-05	1.8600	1.9800	1.7900	1.9500	+2.632%	19	91	-98.974%
2026-03-04	2.2300	2.2300	1.9000	1.9000	-5.473%	8	90	-98.947%
2026-03-03	1.9700	2.0300	1.9700	2.0100	-8.636%	34	90	-99.005%
2026-03-02	2.2500	2.2500	2.0100	2.2000	-14.397%	12	72	-99.091%
2026-02-26	2.5000	2.9000	2.3700	2.5700	+4.472%	36	69	-99.222%
2026-02-25	2.5000	2.5000	2.3500	2.4600	+15.493%	45	27	-99.187%
2026-02-24	2.1300	2.1300	2.1300	2.1300	+12.105%	18	27	-99.061%
2026-02-23	1.7700	1.9000	1.7700	1.9000	0.000%	9	9	-98.947%

.dark-mode .qYGv61{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYGv61{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261016C9SOUN Oct 16 2026 9.00 Call (SOUN261016C00009000)option OPRA

SOUN20261016C9
SOUN Oct 16 2026 9.00 Call (SOUN261016C00009000)
option OPRA