Dark

SOUN20261016C7
SOUN Oct 16 2026 7.00 Call (SOUN261016C00007000)
option OPRA

EOD

Jul 23, 2026

0.7200-12.195%(-0.1000)458

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8400	0.8400	0.7200	0.7200	-12.195%	458	4,806	0.000%
2026-07-22	0.8600	0.8600	0.7800	0.8200	-6.818%	641	4,380	-12.195%
2026-07-21	0.8100	0.8800	0.7800	0.8800	+14.286%	86	3,811	-18.182%
2026-07-20	0.7300	0.8300	0.7000	0.7700	-2.532%	123	3,843	-6.494%
2026-07-17	0.7300	0.8400	0.6700	0.7900	+1.282%	223	3,775	-8.861%
2026-07-16	0.8600	0.8600	0.7400	0.7800	-12.360%	70	3,895	-7.692%
2026-07-15	0.9600	0.9600	0.8600	0.8900	-11.000%	202	3,889	-19.101%
2026-07-14	0.8800	1.0800	0.8400	1.0000	+17.647%	138	3,738	-28.000%
2026-07-13	0.9500	0.9800	0.8500	0.8500	-12.371%	112	3,736	-15.294%
2026-07-10	1.0200	1.0300	0.9200	0.9700	-7.619%	281	3,699	-25.773%
2026-07-09	1.0000	1.0500	0.9000	1.0500	-1.869%	378	3,615	-31.429%
2026-07-08	1.0000	1.0900	0.9800	1.0700	+4.902%	298	3,407	-32.710%
2026-07-07	1.1200	1.1500	0.9800	1.0200	-15.702%	464	3,394	-29.412%
2026-07-06	1.0300	1.2600	1.0300	1.2100	+18.627%	877	3,059	-40.496%
2026-07-02	1.1300	1.1500	1.0000	1.0200	-9.735%	170	2,700	-29.412%
2026-07-01	0.9500	1.2300	0.9500	1.1300	+15.306%	289	2,700	-36.283%
2026-06-30	0.9100	1.0000	0.9000	0.9800	+3.158%	139	2,633	-26.531%
2026-06-29	1.0000	1.0000	0.8100	0.9500	-5.000%	143	2,563	-24.211%
2026-06-26	0.8200	1.0100	0.8200	1.0000	+20.482%	155	2,444	-28.000%
2026-06-25	0.9000	0.9000	0.8000	0.8300	-7.778%	85	2,411	-13.253%
2026-06-24	1.0200	1.0200	0.8700	0.9000	-10.000%	153	2,392	-20.000%
2026-06-23	1.1600	1.2300	0.9600	1.0000	-17.355%	91	2,270	-28.000%
2026-06-22	1.3000	1.4100	1.2100	1.2100	-6.923%	153	2,253	-40.496%
2026-06-18	1.3300	1.3400	1.2300	1.3000	+0.775%	156	2,292	-44.615%
2026-06-17	1.3400	1.4200	1.2900	1.2900	-5.839%	95	2,292	-44.186%
2026-06-16	1.4800	1.5000	1.2700	1.3700	-11.613%	155	2,292	-47.445%
2026-06-15	1.5200	1.8000	1.5200	1.5500	+16.541%	690	2,486	-53.548%
2026-06-12	1.3000	1.4100	1.2500	1.3300	+3.101%	54	2,486	-45.865%
2026-06-11	1.2600	1.3300	1.2100	1.2900	-0.769%	46	2,486	-44.186%
2026-06-10	1.3300	1.4400	1.3000	1.3000	-8.451%	181	2,458	-44.615%
2026-06-09	1.7000	1.7000	1.3400	1.4200	-18.857%	445	2,355	-49.296%
2026-06-08	1.7000	1.7500	1.6500	1.7500	+3.550%	218	1,895	-58.857%
2026-06-05	2.0000	2.0000	1.5500	1.6900	-17.157%	502	1,830	-57.396%
2026-06-04	2.1500	2.1500	2.0400	2.0400	-5.991%	9	1,418	-64.706%
2026-06-03	2.5200	2.5200	2.1500	2.1700	-20.221%	71	1,417	-66.820%
2026-06-02	2.8900	2.8900	2.6800	2.7200	-9.030%	12	1,360	-73.529%
2026-06-01	3.0000	3.1500	2.9700	2.9900	+4.912%	64	1,355	-75.920%
2026-05-29	2.5000	2.9200	2.5000	2.8500	+26.106%	228	1,356	-74.737%
2026-05-28	2.1600	2.5800	2.0800	2.2600	+7.109%	12	1,501	-68.142%
2026-05-27	2.0500	2.1400	2.0500	2.1100	-4.525%	10	1,491	-65.877%
2026-05-26	2.1700	2.2300	2.0900	2.2100	+3.271%	218	1,486	-67.421%
2026-05-22	2.1500	2.1500	2.1200	2.1400	-6.957%	12	1,271	-66.355%
2026-05-21	2.1800	2.3000	2.1800	2.3000	-5.738%	2	1,261	-68.696%
2026-05-20	2.3400	2.4600	2.3400	2.4400	+13.488%	7	1,261	-70.492%
2026-05-19	2.3000	2.3000	2.1500	2.1500	-4.444%	24	1,258	-66.512%
2026-05-18	2.1800	2.3000	2.1600	2.2500	-4.255%	441	1,258	-68.000%
2026-05-15	2.3000	2.5000	2.3000	2.3500	+1.293%	3	1,258	-69.362%
2026-05-14	2.3100	2.3700	2.3000	2.3200	-6.827%	18	852	-68.966%
2026-05-13	2.4700	2.4900	2.4000	2.4900	+18.571%	16	835	-71.084%
2026-05-12	2.1900	2.1900	2.0000	2.1000	-14.286%	116	835	-65.714%
2026-05-11	2.4900	2.5500	2.4500	2.4500	-2.778%	26	835	-70.612%
2026-05-08	2.5800	2.6000	2.4000	2.5200	-23.636%	192	869	-71.429%
2026-05-07	3.3000	3.3900	3.1500	3.3000	+3.125%	37	716	-78.182%
2026-05-06	3.1000	3.2000	2.9800	3.2000	+7.023%	34	723	-77.500%
2026-05-05	3.1500	3.1500	2.9900	2.9900	-9.394%	48	737	-75.920%
2026-05-04	3.5000	3.7500	3.3000	3.3000	-3.790%	21	695	-78.182%
2026-05-01	2.3600	3.6500	2.3500	3.4300	+58.796%	235	872	-79.009%
2026-04-30	2.0300	2.1800	1.9900	2.1600	+10.769%	40	872	-66.667%
2026-04-29	2.2900	2.2900	1.9500	1.9500	-14.474%	153	868	-63.077%
2026-04-28	2.2700	2.2800	2.2500	2.2800	-2.564%	12	824	-68.421%
2026-04-27	2.2800	2.3500	2.2800	2.3400	-5.263%	7	832	-69.231%
2026-04-24	2.2900	2.6000	2.2100	2.4700	+12.273%	47	834	-70.850%
2026-04-23	2.3000	2.3500	2.2000	2.2000	-13.386%	60	832	-67.273%
2026-04-22	2.4200	2.5500	2.3500	2.5400	+9.957%	11	782	-71.654%
2026-04-21	2.6800	2.6800	2.3000	2.3100	-7.600%	14	778	-68.831%
2026-04-20	2.4400	2.5200	2.3900	2.5000	+6.383%	74	778	-71.200%
2026-04-17	2.3600	2.5000	2.3000	2.3500	+6.818%	37	804	-69.362%
2026-04-16	2.4000	2.4300	2.2000	2.2000	-2.222%	227	803	-67.273%
2026-04-15	1.8600	2.2700	1.8600	2.2500	+34.731%	246	778	-68.000%
2026-04-14	1.6900	1.8300	1.6600	1.6700	+9.868%	190	799	-56.886%
2026-04-13	1.3000	1.5700	1.2900	1.5200	+4.828%	70	756	-52.632%
2026-04-10	1.4500	1.4500	1.3100	1.4500	0.000%	69	697	-50.345%
2026-04-09	1.4600	1.5400	1.4500	1.4500	-7.051%	71	696	-50.345%
2026-04-08	1.9500	1.9500	1.5600	1.5600	+9.091%	164	641	-53.846%
2026-04-07	1.5000	1.5800	1.3800	1.4300	-9.494%	29	511	-49.650%
2026-04-06	1.6800	1.7000	1.5800	1.5800	+1.282%	23	483	-54.430%
2026-04-02	1.5600	1.5600	1.4400	1.5600	-2.500%	5	468	-53.846%
2026-04-01	1.7800	1.7800	1.6000	1.6000	-5.325%	21	468	-55.000%
2026-03-31	1.4100	1.7300	1.3800	1.6900	+46.957%	56	455	-57.396%
2026-03-30	1.2000	1.2500	1.1300	1.1500	+4.545%	43	418	-37.391%
2026-03-27	1.2100	1.2500	1.1000	1.1000	-12.698%	41	424	-34.545%
2026-03-26	1.3600	1.3600	1.2600	1.2600	-13.103%	49	389	-42.857%
2026-03-25	1.4500	1.4500	1.4000	1.4500	-2.685%	8	375	-50.345%
2026-03-24	1.5300	1.5300	1.4900	1.4900	-14.857%	12	370	-51.678%
2026-03-23	1.5000	1.8200	1.5000	1.7500	+12.179%	62	370	-58.857%
2026-03-20	1.7300	1.7300	1.4600	1.5600	-11.364%	114	343	-53.846%
2026-03-19	1.7500	1.8200	1.6800	1.7600	-18.140%	173	284	-59.091%
2026-03-18	2.2900	2.2900	2.1400	2.1500	-6.522%	21	174	-66.512%
2026-03-17	2.3000	2.3000	2.3000	2.3000	+6.481%	1	157	-68.696%
2026-03-16	2.2500	2.2500	2.1200	2.1600	+10.769%	4	156	-66.667%
2026-03-13	1.9500	1.9500	1.9500	1.9500	-13.333%	2	152	-63.077%
2026-03-12	2.3900	2.3900	2.2500	2.2500	-6.250%	6	150	-68.000%
2026-03-11	2.4800	2.4800	2.4000	2.4000	-4.000%	28	144	-70.000%
2026-03-10	2.5500	2.8200	2.5000	2.5000	-1.961%	22	121	-71.200%
2026-03-09	2.5000	2.5500	2.4000	2.5500	-10.839%	19	127	-71.765%
2026-03-06	2.9400	2.9400	2.7300	2.8600	+13.492%	5	114	-74.825%
2026-03-05	2.7500	2.7500	2.5200	2.5200	-16.000%	22	109	-71.429%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-2.280%	16	94	-76.000%
2026-02-27	3.3500	3.3500	3.0700	3.0700	-8.358%	2	78	-76.547%
2026-02-26	3.2200	3.4000	3.1500	3.3500	+4.688%	21	78	-78.507%
2026-02-25	3.2000	3.2000	3.1700	3.2000	+11.111%	30	47	-77.500%
2026-02-24	2.9500	2.9500	2.7800	2.8800	+12.941%	30	47	-75.000%
2026-02-23	2.4800	2.5500	2.4800	2.5500	+0.394%	10	21	-71.765%
2026-02-20	2.6200	2.6200	2.5400	2.5400	0.000%	11	11	-71.654%

.dark-mode .GkBthY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GkBthY{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261016C7SOUN Oct 16 2026 7.00 Call (SOUN261016C00007000)option OPRA

SOUN20261016C7
SOUN Oct 16 2026 7.00 Call (SOUN261016C00007000)
option OPRA