Dark

SOUN20261016C6
SOUN Oct 16 2026 6.00 Call (SOUN261016C00006000)
option OPRA

EOD

Sep 24, 2026

0.3900+2.632%(+0.0100)234

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3400	0.4100	0.2800	0.3900	+2.632%	234	3,530	0.000%
2026-09-23	0.4400	0.5100	0.3600	0.3800	-11.628%	158	3,532	+2.632%
2026-09-22	0.4900	0.5000	0.4200	0.4300	-8.511%	157	3,515	-9.302%
2026-09-21	0.4300	0.4900	0.3900	0.4700	+34.286%	757	3,497	-17.021%
2026-09-18	0.4000	0.4000	0.3100	0.3500	-14.634%	1,004	3,486	+11.429%
2026-09-17	0.4500	0.4500	0.4000	0.4100	+5.128%	640	3,025	-4.878%
2026-09-16	0.5500	0.5500	0.3500	0.3900	-26.415%	456	2,740	0.000%
2026-09-15	0.6300	0.6500	0.5200	0.5300	-26.389%	176	2,496	-26.415%
2026-09-14	0.6300	0.8300	0.6100	0.7200	+24.138%	438	2,402	-45.833%
2026-09-11	0.6500	0.6900	0.5800	0.5800	-7.937%	226	2,358	-32.759%
2026-09-10	0.7300	0.8000	0.6000	0.6300	-20.253%	131	2,249	-38.095%
2026-09-09	0.8000	0.8900	0.7800	0.7900	-8.140%	78	2,179	-50.633%
2026-09-08	0.9600	1.0000	0.7700	0.8600	-9.474%	376	2,174	-54.651%
2026-09-04	1.0000	1.0000	0.8600	0.9500	-5.000%	96	2,214	-58.947%
2026-09-03	1.1300	1.1300	0.9500	1.0000	-3.846%	320	2,214	-61.000%
2026-09-02	1.2000	1.2500	1.0100	1.0400	-6.306%	27	2,269	-62.500%
2026-09-01	1.2600	1.2600	1.0100	1.1100	-15.267%	279	2,262	-64.865%
2026-08-31	1.3500	1.3500	1.3100	1.3100	+5.645%	2	2,369	-70.229%
2026-08-28	1.4100	1.4400	1.2400	1.2400	-13.889%	78	2,369	-68.548%
2026-08-27	1.3800	1.5300	1.3800	1.4400	+20.000%	171	2,360	-72.917%
2026-08-26	1.2000	1.2000	1.2000	1.2000	-7.692%	1	2,258	-67.500%
2026-08-25	1.3300	1.3500	1.3000	1.3000	-2.256%	42	2,258	-70.000%
2026-08-24	1.4200	1.4200	1.3000	1.3300	-16.875%	26	2,260	-70.677%
2026-08-21	1.4200	1.6000	1.4200	1.6000	+26.984%	115	2,266	-75.625%
2026-08-20	1.3100	1.3100	1.2300	1.2600	-8.696%	22	2,206	-69.048%
2026-08-19	1.4200	1.4500	1.2400	1.3800	+6.154%	17	2,202	-71.739%
2026-08-18	1.2500	1.3000	1.2500	1.3000	-2.985%	15	2,194	-70.000%
2026-08-17	1.4500	1.4800	1.2800	1.3400	-19.760%	67	2,191	-70.896%
2026-08-14	1.7600	1.7600	1.6000	1.6700	+11.333%	13	2,186	-76.647%
2026-08-13	1.6800	1.7300	1.5000	1.5000	-6.832%	26	2,182	-74.000%
2026-08-12	1.7200	1.7200	1.6100	1.6100	-5.294%	8	2,202	-75.776%
2026-08-11	1.7300	1.8000	1.6300	1.7000	-1.163%	34	2,208	-77.059%
2026-08-10	2.1600	2.1600	1.7200	1.7200	-25.862%	131	2,209	-77.326%
2026-08-07	1.6000	2.3400	1.5500	2.3200	+45.000%	218	2,183	-83.190%
2026-08-06	2.1900	2.4500	1.4800	1.6000	+31.148%	476	2,173	-75.625%
2026-08-05	1.2500	1.3100	1.1500	1.2200	-2.400%	264	2,323	-68.033%
2026-08-04	1.0800	1.2500	1.0800	1.2500	+21.359%	210	2,317	-68.800%
2026-08-03	1.0500	1.0900	0.9500	1.0300	0.000%	145	2,272	-62.136%
2026-07-31	1.1800	1.1800	0.9800	1.0300	-1.905%	170	2,246	-62.136%
2026-07-30	0.8300	1.0800	0.8300	1.0500	+31.250%	518	2,189	-62.857%
2026-07-29	1.0700	1.0700	0.8000	0.8000	-25.234%	343	2,326	-51.250%
2026-07-28	1.2400	1.2400	1.0200	1.0700	-10.084%	90	2,160	-63.551%
2026-07-27	1.2000	1.3000	1.1700	1.1900	+13.333%	46	2,149	-67.227%
2026-07-24	1.0200	1.1600	1.0000	1.0500	-7.895%	123	2,128	-62.857%
2026-07-23	1.0700	1.1400	1.0700	1.1400	-5.000%	12	2,022	-65.789%
2026-07-22	1.3000	1.3000	1.1400	1.2000	0.000%	49	2,024	-67.500%
2026-07-21	1.2200	1.2300	1.1800	1.2000	+4.348%	19	1,986	-67.500%
2026-07-20	1.2000	1.2200	1.0500	1.1500	-4.959%	53	1,978	-66.087%
2026-07-17	1.0800	1.2200	0.9400	1.2100	+2.542%	432	1,929	-67.769%
2026-07-16	1.1800	1.1800	1.1800	1.1800	-6.349%	1	1,629	-66.949%
2026-07-15	1.4000	1.4000	1.2500	1.2600	-11.268%	120	1,629	-69.048%
2026-07-14	1.2000	1.5300	1.2000	1.4200	+10.938%	145	1,633	-72.535%
2026-07-13	1.3900	1.3900	1.2200	1.2800	-8.571%	78	1,490	-69.531%
2026-07-10	1.3300	1.4000	1.3000	1.4000	-0.709%	367	1,426	-72.143%
2026-07-09	1.2000	1.4100	1.2000	1.4100	-7.237%	14	1,648	-72.340%
2026-07-08	1.4400	1.5200	1.4100	1.5200	+9.353%	13	1,640	-74.342%
2026-07-07	1.6500	1.6500	1.3900	1.3900	-15.758%	412	1,635	-71.942%
2026-07-06	1.5000	1.6500	1.5000	1.6500	+19.565%	135	1,403	-76.364%
2026-07-02	1.5300	1.6300	1.3800	1.3800	-8.000%	29	1,471	-71.739%
2026-07-01	1.4600	1.6700	1.4400	1.5000	+11.111%	80	1,471	-74.000%
2026-06-30	1.3000	1.3500	1.2600	1.3500	+3.846%	28	1,459	-71.111%
2026-06-29	1.4100	1.5100	1.1900	1.3000	+2.362%	115	1,441	-70.000%
2026-06-26	1.1800	1.3500	1.1800	1.2700	+10.435%	32	1,346	-69.291%
2026-06-25	1.2500	1.2700	1.1500	1.1500	-9.449%	14	1,363	-66.087%
2026-06-24	1.2400	1.3400	1.2400	1.2700	-7.971%	65	1,350	-69.291%
2026-06-23	1.6100	1.6100	1.3600	1.3800	-19.298%	34	1,288	-71.739%
2026-06-22	1.7500	1.7500	1.6700	1.7100	-6.557%	9	1,269	-77.193%
2026-06-18	1.7000	1.8300	1.6500	1.8300	+1.667%	216	1,091	-78.689%
2026-06-17	1.6900	1.8700	1.6600	1.8000	+2.857%	47	1,091	-78.333%
2026-06-16	1.9100	1.9100	1.7000	1.7500	-16.667%	45	1,091	-77.714%
2026-06-15	2.1000	2.3000	2.0600	2.1000	+20.000%	90	1,059	-81.429%
2026-06-12	1.8000	1.8400	1.7400	1.7500	-2.778%	81	1,059	-77.714%
2026-06-11	1.5500	1.8000	1.5500	1.8000	+10.429%	83	1,059	-78.333%
2026-06-10	1.7600	1.9500	1.6300	1.6300	-14.660%	21	1,005	-76.074%
2026-06-09	2.0500	2.0500	1.7500	1.9100	-16.957%	51	993	-79.581%
2026-06-08	2.1500	2.3000	2.1500	2.3000	+12.195%	7	960	-83.043%
2026-06-05	2.4600	2.4600	2.0500	2.0500	-26.786%	419	955	-80.976%
2026-06-04	2.8000	2.8000	2.8000	2.8000	+3.704%	3	543	-86.071%
2026-06-03	2.7500	2.7800	2.7000	2.7000	-15.625%	13	546	-85.556%
2026-06-02	3.3000	3.3000	3.2000	3.2000	-15.119%	11	537	-87.813%
2026-06-01	3.4000	3.7700	3.4000	3.7700	+10.557%	9	527	-89.655%
2026-05-29	3.2500	3.5500	3.2000	3.4100	+15.986%	38	527	-88.563%
2026-05-28	2.5800	3.1000	2.5600	2.9400	+9.701%	73	494	-86.735%
2026-05-27	2.5800	2.6800	2.5500	2.6800	-1.832%	19	497	-85.448%
2026-05-26	2.7900	2.8800	2.7200	2.7300	+1.487%	49	478	-85.714%
2026-05-22	3.0200	3.0200	2.6900	2.6900	-0.370%	12	445	-85.502%
2026-05-21	2.7400	2.8000	2.7000	2.7000	-11.475%	20	435	-85.556%
2026-05-20	3.0100	3.0500	3.0100	3.0500	+10.108%	2	435	-87.213%
2026-05-19	2.7700	2.7700	2.7700	2.7700	-0.360%	10	433	-85.921%
2026-05-18	2.6900	2.7800	2.6800	2.7800	-5.763%	35	433	-85.971%
2026-05-15	2.9200	2.9500	2.9200	2.9500	-1.667%	20	433	-86.780%
2026-05-14	2.8800	3.0000	2.8800	3.0000	0.000%	4	403	-87.000%
2026-05-13	2.6000	3.0000	2.6000	3.0000	+14.504%	23	403	-87.000%
2026-05-12	2.8200	2.8200	2.5000	2.6200	-11.186%	38	403	-85.115%
2026-05-11	3.0000	3.0500	2.9500	2.9500	-4.839%	13	403	-86.780%
2026-05-08	3.1500	3.2000	2.9800	3.1000	-20.513%	16	381	-87.419%
2026-05-07	3.8000	3.9000	3.8000	3.9000	+8.333%	12	394	-90.000%
2026-05-05	3.8500	3.8500	3.4000	3.6000	-11.111%	25	400	-89.167%
2026-05-04	4.3000	4.3000	4.0500	4.0500	0.000%	63	389	-90.370%
2026-05-01	3.4000	4.0500	3.3000	4.0500	+50.000%	88	418	-90.370%
2026-04-30	2.5300	2.7000	2.5300	2.7000	+1.887%	23	418	-85.556%
2026-04-29	2.6500	2.6500	2.6500	2.6500	-4.676%	15	416	-85.283%
2026-04-28	2.8200	2.8200	2.7800	2.7800	-1.418%	13	416	-85.971%
2026-04-27	2.7600	2.8300	2.7600	2.8200	-4.407%	24	406	-86.170%
2026-04-24	2.8000	3.0500	2.8000	2.9500	+9.259%	37	389	-86.780%
2026-04-23	2.9000	2.9000	2.7000	2.7000	-9.396%	25	382	-85.556%
2026-04-22	3.0000	3.0000	2.9000	2.9800	+8.364%	45	379	-86.913%
2026-04-21	3.3000	3.3000	2.7500	2.7500	-11.290%	22	372	-85.818%
2026-04-20	3.0100	3.1000	3.0000	3.1000	+8.772%	14	372	-87.419%
2026-04-17	2.9000	2.9000	2.8200	2.8500	+6.742%	20	365	-86.316%
2026-04-16	2.7500	2.9400	2.6700	2.6700	-2.909%	71	378	-85.393%
2026-04-15	2.5000	2.8000	2.4800	2.7500	+22.768%	95	384	-85.818%
2026-04-14	2.1500	2.2400	2.1000	2.2400	+12.000%	39	334	-82.589%
2026-04-13	1.7300	2.0000	1.6600	2.0000	+14.286%	18	337	-80.500%
2026-04-10	1.9000	1.9000	1.7000	1.7500	-6.915%	28	330	-77.714%
2026-04-09	1.8500	1.9000	1.8400	1.8800	-6.000%	17	312	-79.255%
2026-04-08	2.1000	2.1000	2.0000	2.0000	+5.263%	10	301	-80.500%
2026-04-07	1.9300	1.9300	1.7500	1.9000	-8.213%	8	291	-79.474%
2026-04-06	2.0700	2.0700	2.0700	2.0700	+6.154%	3	286	-81.159%
2026-04-02	1.7400	1.9500	1.7400	1.9500	-2.985%	8	287	-80.000%
2026-04-01	2.2500	2.2500	1.9500	2.0100	-4.286%	83	287	-80.597%
2026-03-31	1.8000	2.1000	1.6800	2.1000	+32.911%	40	226	-81.429%
2026-03-30	1.6000	1.6500	1.4500	1.5800	+5.333%	77	231	-75.316%
2026-03-27	1.5900	1.7300	1.5000	1.5000	-11.765%	131	173	-74.000%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-6.077%	1	122	-77.059%
2026-03-25	1.8900	1.8900	1.8100	1.8100	-1.093%	5	121	-78.453%
2026-03-24	1.9000	1.9400	1.8300	1.8300	-15.278%	12	117	-78.689%
2026-03-23	2.0400	2.1600	2.0400	2.1600	+13.684%	8	110	-81.944%
2026-03-20	2.1000	2.1000	1.9000	1.9000	-9.524%	18	102	-79.474%
2026-03-19	2.2200	2.2200	2.0700	2.1000	-20.755%	21	85	-81.429%
2026-03-18	2.7000	2.7000	2.6500	2.6500	-3.636%	3	64	-85.283%
2026-03-17	2.7500	2.7500	2.7500	2.7500	+1.103%	1	61	-85.818%
2026-03-13	2.7200	2.7200	2.7200	2.7200	-9.333%	4	60	-85.662%
2026-03-11	3.0000	3.0000	3.0000	3.0000	-11.765%	5	56	-87.000%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+10.749%	1	52	-88.529%
2026-03-05	3.2000	3.3000	3.0700	3.0700	-18.133%	19	51	-87.296%
2026-03-04	3.7500	3.7500	3.7500	3.7500	+1.351%	2	32	-89.600%
2026-03-02	3.7000	3.7000	3.7000	3.7000	-2.375%	20	30	-89.459%
2026-02-27	4.2000	4.2000	3.7000	3.7900	+1.882%	13	18	-89.710%
2026-02-25	3.8000	3.8000	3.6500	3.7200	+6.286%	10	10	-89.516%
2026-02-24	3.3500	3.5000	3.3500	3.5000	+12.903%	5	10	-88.857%
2026-02-23	2.8000	3.1000	2.8000	3.1000	0.000%	5	5	-87.419%

.dark-mode .tLjSf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLjSf1{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261016C6SOUN Oct 16 2026 6.00 Call (SOUN261016C00006000)option OPRA

SOUN20261016C6
SOUN Oct 16 2026 6.00 Call (SOUN261016C00006000)
option OPRA