Dark

SOUN20261016C6
SOUN Oct 16 2026 6.00 Call (SOUN261016C00006000)
option OPRA

EOD

Jul 23, 2026

1.14-5.000%(-0.06)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0700	1.1400	1.0700	1.1400	-5.000%	12	2,022	0.000%
2026-07-22	1.3000	1.3000	1.1400	1.2000	0.000%	49	2,024	-5.000%
2026-07-21	1.2200	1.2300	1.1800	1.2000	+4.348%	19	1,986	-5.000%
2026-07-20	1.2000	1.2200	1.0500	1.1500	-4.959%	53	1,978	-0.870%
2026-07-17	1.0800	1.2200	0.9400	1.2100	+2.542%	432	1,929	-5.785%
2026-07-16	1.1800	1.1800	1.1800	1.1800	-6.349%	1	1,629	-3.390%
2026-07-15	1.4000	1.4000	1.2500	1.2600	-11.268%	120	1,629	-9.524%
2026-07-14	1.2000	1.5300	1.2000	1.4200	+10.938%	145	1,633	-19.718%
2026-07-13	1.3900	1.3900	1.2200	1.2800	-8.571%	78	1,490	-10.938%
2026-07-10	1.3300	1.4000	1.3000	1.4000	-0.709%	367	1,426	-18.571%
2026-07-09	1.2000	1.4100	1.2000	1.4100	-7.237%	14	1,648	-19.149%
2026-07-08	1.4400	1.5200	1.4100	1.5200	+9.353%	13	1,640	-25.000%
2026-07-07	1.6500	1.6500	1.3900	1.3900	-15.758%	412	1,635	-17.986%
2026-07-06	1.5000	1.6500	1.5000	1.6500	+19.565%	135	1,403	-30.909%
2026-07-02	1.5300	1.6300	1.3800	1.3800	-8.000%	29	1,471	-17.391%
2026-07-01	1.4600	1.6700	1.4400	1.5000	+11.111%	80	1,471	-24.000%
2026-06-30	1.3000	1.3500	1.2600	1.3500	+3.846%	28	1,459	-15.556%
2026-06-29	1.4100	1.5100	1.1900	1.3000	+2.362%	115	1,441	-12.308%
2026-06-26	1.1800	1.3500	1.1800	1.2700	+10.435%	32	1,346	-10.236%
2026-06-25	1.2500	1.2700	1.1500	1.1500	-9.449%	14	1,363	-0.870%
2026-06-24	1.2400	1.3400	1.2400	1.2700	-7.971%	65	1,350	-10.236%
2026-06-23	1.6100	1.6100	1.3600	1.3800	-19.298%	34	1,288	-17.391%
2026-06-22	1.7500	1.7500	1.6700	1.7100	-6.557%	9	1,269	-33.333%
2026-06-18	1.7000	1.8300	1.6500	1.8300	+1.667%	216	1,091	-37.705%
2026-06-17	1.6900	1.8700	1.6600	1.8000	+2.857%	47	1,091	-36.667%
2026-06-16	1.9100	1.9100	1.7000	1.7500	-16.667%	45	1,091	-34.857%
2026-06-15	2.1000	2.3000	2.0600	2.1000	+20.000%	90	1,059	-45.714%
2026-06-12	1.8000	1.8400	1.7400	1.7500	-2.778%	81	1,059	-34.857%
2026-06-11	1.5500	1.8000	1.5500	1.8000	+10.429%	83	1,059	-36.667%
2026-06-10	1.7600	1.9500	1.6300	1.6300	-14.660%	21	1,005	-30.061%
2026-06-09	2.0500	2.0500	1.7500	1.9100	-16.957%	51	993	-40.314%
2026-06-08	2.1500	2.3000	2.1500	2.3000	+12.195%	7	960	-50.435%
2026-06-05	2.4600	2.4600	2.0500	2.0500	-26.786%	419	955	-44.390%
2026-06-04	2.8000	2.8000	2.8000	2.8000	+3.704%	3	543	-59.286%
2026-06-03	2.7500	2.7800	2.7000	2.7000	-15.625%	13	546	-57.778%
2026-06-02	3.3000	3.3000	3.2000	3.2000	-15.119%	11	537	-64.375%
2026-06-01	3.4000	3.7700	3.4000	3.7700	+10.557%	9	527	-69.761%
2026-05-29	3.2500	3.5500	3.2000	3.4100	+15.986%	38	527	-66.569%
2026-05-28	2.5800	3.1000	2.5600	2.9400	+9.701%	73	494	-61.224%
2026-05-27	2.5800	2.6800	2.5500	2.6800	-1.832%	19	497	-57.463%
2026-05-26	2.7900	2.8800	2.7200	2.7300	+1.487%	49	478	-58.242%
2026-05-22	3.0200	3.0200	2.6900	2.6900	-0.370%	12	445	-57.621%
2026-05-21	2.7400	2.8000	2.7000	2.7000	-11.475%	20	435	-57.778%
2026-05-20	3.0100	3.0500	3.0100	3.0500	+10.108%	2	435	-62.623%
2026-05-19	2.7700	2.7700	2.7700	2.7700	-0.360%	10	433	-58.845%
2026-05-18	2.6900	2.7800	2.6800	2.7800	-5.763%	35	433	-58.993%
2026-05-15	2.9200	2.9500	2.9200	2.9500	-1.667%	20	433	-61.356%
2026-05-14	2.8800	3.0000	2.8800	3.0000	0.000%	4	403	-62.000%
2026-05-13	2.6000	3.0000	2.6000	3.0000	+14.504%	23	403	-62.000%
2026-05-12	2.8200	2.8200	2.5000	2.6200	-11.186%	38	403	-56.489%
2026-05-11	3.0000	3.0500	2.9500	2.9500	-4.839%	13	403	-61.356%
2026-05-08	3.1500	3.2000	2.9800	3.1000	-20.513%	16	381	-63.226%
2026-05-07	3.8000	3.9000	3.8000	3.9000	+8.333%	12	394	-70.769%
2026-05-05	3.8500	3.8500	3.4000	3.6000	-11.111%	25	400	-68.333%
2026-05-04	4.3000	4.3000	4.0500	4.0500	0.000%	63	389	-71.852%
2026-05-01	3.4000	4.0500	3.3000	4.0500	+50.000%	88	418	-71.852%
2026-04-30	2.5300	2.7000	2.5300	2.7000	+1.887%	23	418	-57.778%
2026-04-29	2.6500	2.6500	2.6500	2.6500	-4.676%	15	416	-56.981%
2026-04-28	2.8200	2.8200	2.7800	2.7800	-1.418%	13	416	-58.993%
2026-04-27	2.7600	2.8300	2.7600	2.8200	-4.407%	24	406	-59.574%
2026-04-24	2.8000	3.0500	2.8000	2.9500	+9.259%	37	389	-61.356%
2026-04-23	2.9000	2.9000	2.7000	2.7000	-9.396%	25	382	-57.778%
2026-04-22	3.0000	3.0000	2.9000	2.9800	+8.364%	45	379	-61.745%
2026-04-21	3.3000	3.3000	2.7500	2.7500	-11.290%	22	372	-58.545%
2026-04-20	3.0100	3.1000	3.0000	3.1000	+8.772%	14	372	-63.226%
2026-04-17	2.9000	2.9000	2.8200	2.8500	+6.742%	20	365	-60.000%
2026-04-16	2.7500	2.9400	2.6700	2.6700	-2.909%	71	378	-57.303%
2026-04-15	2.5000	2.8000	2.4800	2.7500	+22.768%	95	384	-58.545%
2026-04-14	2.1500	2.2400	2.1000	2.2400	+12.000%	39	334	-49.107%
2026-04-13	1.7300	2.0000	1.6600	2.0000	+14.286%	18	337	-43.000%
2026-04-10	1.9000	1.9000	1.7000	1.7500	-6.915%	28	330	-34.857%
2026-04-09	1.8500	1.9000	1.8400	1.8800	-6.000%	17	312	-39.362%
2026-04-08	2.1000	2.1000	2.0000	2.0000	+5.263%	10	301	-43.000%
2026-04-07	1.9300	1.9300	1.7500	1.9000	-8.213%	8	291	-40.000%
2026-04-06	2.0700	2.0700	2.0700	2.0700	+6.154%	3	286	-44.928%
2026-04-02	1.7400	1.9500	1.7400	1.9500	-2.985%	8	287	-41.538%
2026-04-01	2.2500	2.2500	1.9500	2.0100	-4.286%	83	287	-43.284%
2026-03-31	1.8000	2.1000	1.6800	2.1000	+32.911%	40	226	-45.714%
2026-03-30	1.6000	1.6500	1.4500	1.5800	+5.333%	77	231	-27.848%
2026-03-27	1.5900	1.7300	1.5000	1.5000	-11.765%	131	173	-24.000%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-6.077%	1	122	-32.941%
2026-03-25	1.8900	1.8900	1.8100	1.8100	-1.093%	5	121	-37.017%
2026-03-24	1.9000	1.9400	1.8300	1.8300	-15.278%	12	117	-37.705%
2026-03-23	2.0400	2.1600	2.0400	2.1600	+13.684%	8	110	-47.222%
2026-03-20	2.1000	2.1000	1.9000	1.9000	-9.524%	18	102	-40.000%
2026-03-19	2.2200	2.2200	2.0700	2.1000	-20.755%	21	85	-45.714%
2026-03-18	2.7000	2.7000	2.6500	2.6500	-3.636%	3	64	-56.981%
2026-03-17	2.7500	2.7500	2.7500	2.7500	+1.103%	1	61	-58.545%
2026-03-13	2.7200	2.7200	2.7200	2.7200	-9.333%	4	60	-58.088%
2026-03-11	3.0000	3.0000	3.0000	3.0000	-11.765%	5	56	-62.000%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+10.749%	1	52	-66.471%
2026-03-05	3.2000	3.3000	3.0700	3.0700	-18.133%	19	51	-62.866%
2026-03-04	3.7500	3.7500	3.7500	3.7500	+1.351%	2	32	-69.600%
2026-03-02	3.7000	3.7000	3.7000	3.7000	-2.375%	20	30	-69.189%
2026-02-27	4.2000	4.2000	3.7000	3.7900	+1.882%	13	18	-69.921%
2026-02-25	3.8000	3.8000	3.6500	3.7200	+6.286%	10	10	-69.355%
2026-02-24	3.3500	3.5000	3.3500	3.5000	+12.903%	5	10	-67.429%
2026-02-23	2.8000	3.1000	2.8000	3.1000	0.000%	5	5	-63.226%

.dark-mode .dSL3NB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSL3NB{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261016C6SOUN Oct 16 2026 6.00 Call (SOUN261016C00006000)option OPRA

SOUN20261016C6
SOUN Oct 16 2026 6.00 Call (SOUN261016C00006000)
option OPRA