Dark

SOUN20261016C5
SOUN Oct 16 2026 5.00 Call (SOUN261016C00005000)
option OPRA

EOD

Jul 23, 2026

1.60-8.046%(-0.14)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.7500	1.7500	1.6000	1.6000	-8.046%	24	500	0.000%
2026-07-22	1.7800	1.8300	1.7400	1.7400	-3.333%	63	480	-8.046%
2026-07-21	1.8000	1.8000	1.8000	1.8000	+3.448%	6	417	-11.111%
2026-07-20	1.7400	1.7400	1.7400	1.7400	+15.232%	1	421	-8.046%
2026-07-17	1.5400	1.5500	1.4500	1.5100	-20.106%	14	421	+5.960%
2026-07-15	1.8500	1.8900	1.8500	1.8900	-5.500%	4	411	-15.344%
2026-07-14	1.8400	2.0200	1.8400	2.0000	+8.108%	58	408	-20.000%
2026-07-13	2.0300	2.0300	1.8500	1.8500	-6.091%	2	407	-13.514%
2026-07-10	2.0000	2.0000	1.9700	1.9700	-2.956%	11	406	-18.782%
2026-07-09	2.0300	2.0300	1.9200	2.0300	+0.495%	5	406	-21.182%
2026-07-08	2.0200	2.0200	2.0200	2.0200	-1.942%	1	406	-20.792%
2026-07-07	2.2200	2.2500	2.0600	2.0600	-10.435%	5	407	-22.330%
2026-07-06	2.0000	2.3200	2.0000	2.3000	0.000%	11	407	-30.435%
2026-07-01	2.0000	2.3000	2.0000	2.3000	+17.949%	27	410	-30.435%
2026-06-30	1.7600	1.9500	1.7600	1.9500	+5.405%	16	436	-17.949%
2026-06-29	1.7200	1.8500	1.7200	1.8500	+5.714%	11	443	-13.514%
2026-06-26	1.6500	1.7500	1.6500	1.7500	+6.061%	9	445	-8.571%
2026-06-25	1.7400	1.7400	1.6500	1.6500	-7.821%	33	447	-3.030%
2026-06-24	1.8000	1.8000	1.7300	1.7900	-5.789%	29	445	-10.615%
2026-06-23	2.0900	2.0900	1.9000	1.9000	-17.031%	46	471	-15.789%
2026-06-22	2.5000	2.5000	2.2900	2.2900	-0.435%	48	433	-30.131%
2026-06-18	2.1500	2.3000	2.1500	2.3000	-3.766%	9	433	-30.435%
2026-06-17	2.3000	2.5500	2.3000	2.3900	-0.417%	20	433	-33.054%
2026-06-16	2.4000	2.4000	2.3000	2.4000	-17.241%	29	433	-33.333%
2026-06-15	2.8000	2.9000	2.8000	2.9000	+24.464%	4	425	-44.828%
2026-06-12	2.4000	2.4300	2.3300	2.3300	-3.320%	19	425	-31.330%
2026-06-11	2.2600	2.4100	1.8200	2.4100	+0.417%	95	425	-33.610%
2026-06-10	2.4300	2.4600	2.4000	2.4000	+5.727%	9	410	-33.333%
2026-06-09	2.7500	2.7500	2.2700	2.2700	-18.638%	15	411	-29.515%
2026-06-08	2.8000	2.8000	2.7900	2.7900	+1.455%	46	401	-42.652%
2026-06-05	3.0000	3.0000	2.6200	2.7500	-19.825%	153	355	-41.818%
2026-06-04	3.4300	3.4300	3.4300	3.4300	+7.188%	12	313	-53.353%
2026-06-03	3.7200	3.7200	3.2000	3.2000	-20.000%	11	301	-50.000%
2026-06-02	4.0800	4.0800	4.0000	4.0000	-11.111%	4	302	-60.000%
2026-06-01	4.3000	4.5000	4.3000	4.5000	+5.882%	13	301	-64.444%
2026-05-29	4.1000	4.2800	4.0000	4.2500	+13.333%	18	285	-62.353%
2026-05-28	3.5000	3.7500	3.4400	3.7500	+11.940%	4	279	-57.333%
2026-05-27	3.2500	3.4500	3.2500	3.3500	-4.011%	15	277	-52.239%
2026-05-26	3.5000	3.5000	3.4900	3.4900	-10.969%	3	263	-54.155%
2026-05-22	3.6000	3.9200	3.6000	3.9200	+12.968%	11	261	-59.184%
2026-05-21	3.5000	3.5000	3.4000	3.4700	-4.408%	10	250	-53.890%
2026-05-19	3.6300	3.6300	3.6300	3.6300	+11.692%	1	250	-55.923%
2026-05-18	3.3000	3.3000	3.2500	3.2500	-12.162%	2	254	-50.769%
2026-05-15	3.7000	3.7000	3.7000	3.7000	+1.370%	1	254	-56.757%
2026-05-14	3.7000	3.7000	3.5000	3.6500	+1.389%	50	255	-56.164%
2026-05-13	3.2800	3.6000	3.2200	3.6000	+12.500%	38	249	-55.556%
2026-05-12	3.4500	3.4500	3.2000	3.2000	-12.329%	20	249	-50.000%
2026-05-11	3.7200	3.8000	3.6500	3.6500	-3.439%	14	249	-56.164%
2026-05-08	3.6500	3.7800	3.6500	3.7800	-22.062%	12	270	-57.672%
2026-05-07	4.7000	4.9000	4.7000	4.8500	+5.435%	69	266	-67.010%
2026-05-06	4.2000	4.6000	4.2000	4.6000	+2.222%	19	268	-65.217%
2026-05-05	4.9500	4.9500	4.2000	4.5000	-7.216%	9	275	-64.444%
2026-05-04	4.9000	5.1500	4.8000	4.8500	+6.127%	82	272	-67.010%
2026-05-01	3.8400	4.6000	3.7000	4.5700	+40.615%	50	187	-64.989%
2026-04-30	3.1000	3.3000	3.1000	3.2500	+7.261%	132	187	-50.769%
2026-04-29	3.0000	3.2000	3.0000	3.0300	-13.429%	35	174	-47.195%
2026-04-28	3.3900	3.5000	3.3900	3.5000	+1.156%	3	161	-54.286%
2026-04-27	3.5000	3.5000	3.4000	3.4600	-7.733%	15	161	-53.757%
2026-04-24	3.5000	3.7500	3.5000	3.7500	+8.696%	2	155	-57.333%
2026-04-23	3.4700	3.5500	3.4500	3.4500	-4.167%	6	155	-53.623%
2026-04-22	3.8500	3.8500	3.4900	3.6000	+4.956%	14	151	-55.556%
2026-04-21	3.8800	4.0500	3.4000	3.4300	-7.547%	28	122	-53.353%
2026-04-20	3.6500	3.7100	3.6000	3.7100	+12.424%	7	122	-56.873%
2026-04-16	3.3000	3.3000	3.3000	3.3000	+26.923%	2	116	-51.515%
2026-04-14	2.7400	2.7400	2.6000	2.6000	+18.182%	41	116	-38.462%
2026-04-13	2.2000	2.2000	2.2000	2.2000	0.000%	5	155	-27.273%
2026-04-10	2.2000	2.2000	2.2000	2.2000	-8.333%	20	150	-27.273%
2026-04-09	2.4000	2.4000	2.4000	2.4000	-4.382%	1	130	-33.333%
2026-04-07	2.5100	2.5100	2.5100	2.5100	-0.397%	3	129	-36.255%
2026-04-06	2.5700	2.6200	2.5200	2.5200	-1.946%	12	126	-36.508%
2026-04-01	2.6000	2.6000	2.5500	2.5700	+0.784%	70	126	-37.743%
2026-03-31	1.8600	2.5500	1.8600	2.5500	+31.443%	15	82	-37.255%
2026-03-30	1.9000	1.9400	1.8900	1.9400	+0.518%	4	97	-17.526%
2026-03-27	1.9500	1.9500	1.9300	1.9300	-3.500%	7	95	-17.098%
2026-03-26	2.2500	2.3400	2.0000	2.0000	-11.894%	27	88	-20.000%
2026-03-25	2.2700	2.2700	2.2700	2.2700	-8.097%	25	62	-29.515%
2026-03-24	2.3500	2.4700	2.3500	2.4700	+2.490%	9	37	-35.223%
2026-03-20	2.6100	2.6100	2.4100	2.4100	-11.070%	12	30	-33.610%
2026-03-19	2.7000	2.7100	2.6100	2.7100	-24.722%	4	21	-40.959%
2026-03-11	3.6000	3.6000	3.6000	3.6000	+1.408%	1	19	-55.556%
2026-03-05	3.5500	3.5500	3.5500	3.5500	-13.415%	5	20	-54.930%
2026-03-04	4.0900	4.1000	4.0900	4.1000	+3.797%	3	22	-60.976%
2026-03-03	3.9500	3.9500	3.9500	3.9500	+9.722%	5	19	-59.494%
2026-03-02	3.6000	3.6000	3.6000	3.6000	-18.182%	1	14	-55.556%
2026-02-27	4.4000	4.4000	4.4000	4.4000	+2.326%	1	13	-63.636%
2026-02-26	4.3000	4.3000	4.3000	4.3000	-2.273%	8	12	-62.791%
2026-02-25	4.4500	4.4500	4.4000	4.4000	0.000%	3	0	-63.636%

.dark-mode .nNYFD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNYFD8{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261016C5SOUN Oct 16 2026 5.00 Call (SOUN261016C00005000)option OPRA

SOUN20261016C5
SOUN Oct 16 2026 5.00 Call (SOUN261016C00005000)
option OPRA