Dark

SOUN20261016C4
SOUN Oct 16 2026 4.00 Call (SOUN261016C00004000)
option OPRA

EOD

Sep 21, 2026

2.14+10.309%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.0900	2.1400	2.0900	2.1400	+10.309%	2	244	0.000%
2026-09-16	2.0000	2.0000	1.9400	1.9400	-34.459%	6	244	+10.309%
2026-08-26	3.0000	3.0000	2.9600	2.9600	-1.333%	2	243	-27.703%
2026-08-25	3.0500	3.0500	3.0000	3.0000	-4.762%	3	242	-28.667%
2026-08-24	3.1500	3.1500	3.1500	3.1500	0.000%	5	239	-32.063%
2026-08-19	2.9000	3.1500	2.9000	3.1500	+5.000%	20	234	-32.063%
2026-08-18	3.0100	3.0100	3.0000	3.0000	-15.493%	20	244	-28.667%
2026-08-14	3.5500	3.5500	3.5500	3.5500	+5.970%	12	224	-39.718%
2026-08-13	3.2500	3.3500	3.2500	3.3500	-1.471%	32	236	-36.119%
2026-08-12	3.4500	3.4500	3.3500	3.4000	0.000%	30	264	-37.059%
2026-08-11	3.2500	3.4000	3.2500	3.4000	-5.028%	11	284	-37.059%
2026-08-10	3.6500	3.6500	3.4500	3.5800	-11.823%	45	285	-40.223%
2026-08-07	3.6000	4.0600	3.6000	4.0600	+25.697%	35	270	-47.291%
2026-08-06	3.7000	3.8100	3.2300	3.2300	+33.471%	74	280	-33.746%
2026-08-05	2.4200	2.4200	2.4200	2.4200	-6.564%	2	323	-11.570%
2026-08-04	2.4600	2.5900	2.4300	2.5900	+13.100%	28	321	-17.375%
2026-08-03	2.2500	2.2900	2.2500	2.2900	+3.620%	10	322	-6.550%
2026-07-31	2.2100	2.2100	2.2100	2.2100	+8.867%	18	312	-3.167%
2026-07-30	1.8900	2.0300	1.8900	2.0300	-9.778%	68	321	+5.419%
2026-07-29	2.3100	2.3100	2.0500	2.2500	-2.174%	28	253	-4.889%
2026-07-28	2.2000	2.6100	2.2000	2.3000	-15.751%	42	225	-6.957%
2026-07-27	2.7000	2.7500	2.7000	2.7300	+3.802%	40	198	-21.612%
2026-07-23	2.6300	2.6300	2.6300	2.6300	+3.543%	4	238	-18.631%
2026-07-22	2.5400	2.5400	2.5400	2.5400	+1.195%	5	234	-15.748%
2026-07-21	2.5000	2.5100	2.5000	2.5100	+4.583%	12	229	-14.741%
2026-07-20	2.4000	2.5000	2.4000	2.4000	-2.439%	38	239	-10.833%
2026-07-17	2.2600	2.4600	2.1800	2.4600	+3.797%	27	267	-13.008%
2026-07-16	2.5100	2.5100	2.3700	2.3700	-9.195%	31	240	-9.705%
2026-07-15	2.8300	2.8600	2.5400	2.6100	-2.974%	63	209	-18.008%
2026-07-14	2.5300	2.6900	2.5000	2.6900	+3.462%	6	214	-20.446%
2026-07-13	2.7500	2.7500	2.6000	2.6000	-1.515%	26	208	-17.692%
2026-07-10	2.6400	2.6400	2.6400	2.6400	-2.583%	1	222	-18.939%
2026-07-09	2.6000	2.7100	2.5500	2.7100	-2.518%	17	221	-21.033%
2026-07-08	2.6900	2.7800	2.6900	2.7800	+1.832%	10	204	-23.022%
2026-07-07	3.0000	3.0000	2.7300	2.7300	-11.935%	9	194	-21.612%
2026-07-06	3.0200	3.1000	3.0200	3.1000	+12.727%	12	185	-30.968%
2026-07-02	2.9200	2.9200	2.7000	2.7500	-3.169%	32	150	-22.182%
2026-07-01	2.8400	2.8400	2.8400	2.8400	+10.078%	3	150	-24.648%
2026-06-30	2.5800	2.5800	2.5800	2.5800	+0.781%	4	147	-17.054%
2026-06-26	2.5000	2.5600	2.4000	2.5600	+6.667%	3	143	-16.406%
2026-06-24	2.4000	2.4000	2.4000	2.4000	-7.692%	3	143	-10.833%
2026-06-23	2.9000	3.0000	2.6000	2.6000	-16.129%	10	140	-17.692%
2026-06-17	3.5700	3.5700	3.1000	3.1000	0.000%	35	101	-30.968%
2026-06-16	3.1000	3.1000	3.1000	3.1000	-13.889%	1	101	-30.968%
2026-06-15	3.6000	3.6000	3.6000	3.6000	+17.264%	6	107	-40.556%
2026-06-12	3.0700	3.0700	3.0700	3.0700	+5.862%	1	107	-30.293%
2026-06-11	2.8500	2.9000	2.8500	2.9000	-7.937%	5	107	-26.207%
2026-06-10	3.1500	3.1500	3.1500	3.1500	0.000%	1	102	-32.063%
2026-06-09	3.5000	3.5000	3.1500	3.1500	-12.742%	5	102	-32.063%
2026-06-08	3.6000	3.6100	3.6000	3.6100	+6.176%	7	98	-40.720%
2026-06-05	3.9800	3.9800	3.4000	3.4000	-19.048%	125	91	-37.059%
2026-06-04	4.2500	4.2500	4.1700	4.2000	-13.043%	13	66	-49.048%
2026-06-02	4.9500	5.0000	4.8300	4.8300	-8.868%	17	53	-55.694%
2026-06-01	5.1900	5.3000	5.1900	5.3000	+1.533%	22	38	-59.623%
2026-05-29	5.2200	5.2200	5.2200	5.2200	+21.963%	20	58	-59.004%
2026-05-28	4.2800	4.2800	4.2800	4.2800	+0.706%	1	38	-50.000%
2026-05-26	4.3100	4.3100	4.2500	4.2500	-1.163%	20	38	-49.647%
2026-05-22	4.8000	4.8000	4.3000	4.3000	-1.376%	3	20	-50.233%
2026-05-14	4.3600	4.3600	4.3600	4.3600	+6.863%	1	19	-50.917%
2026-05-13	4.0800	4.0800	4.0800	4.0800	+2.000%	20	41	-47.549%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-13.607%	1	41	-46.500%
2026-05-08	4.6300	4.6300	4.6300	4.6300	-12.642%	1	41	-53.780%
2026-05-07	5.3000	5.3000	5.3000	5.3000	-1.119%	1	42	-59.623%
2026-05-06	5.3600	5.3600	5.3600	5.3600	+5.098%	1	43	-60.075%
2026-05-05	5.1000	5.1000	5.1000	5.1000	-11.304%	4	42	-58.039%
2026-05-01	5.2000	5.7500	5.2000	5.7500	+38.554%	37	28	-62.783%
2026-04-30	4.1500	4.1500	4.1500	4.1500	+1.220%	6	28	-48.434%
2026-04-28	4.1000	4.1000	4.1000	4.1000	-3.981%	1	23	-47.805%
2026-04-27	4.2000	4.2700	4.2000	4.2700	+6.750%	6	24	-49.883%
2026-04-24	4.2000	4.2000	4.0000	4.0000	-11.111%	5	28	-46.500%
2026-04-22	4.5000	4.5000	4.5000	4.5000	+3.448%	5	31	-52.444%
2026-04-21	4.8500	4.8500	4.3500	4.3500	-2.247%	7	24	-50.805%
2026-04-20	4.4500	4.4500	4.4500	4.4500	+4.706%	2	24	-51.910%
2026-04-17	4.2500	4.2500	4.2500	4.2500	-4.494%	2	24	-49.647%
2026-04-16	4.5000	4.5000	4.4500	4.4500	+11.250%	2	22	-51.910%
2026-04-15	3.5000	4.0500	3.5000	4.0000	+25.392%	9	21	-46.500%
2026-04-13	3.1900	3.1900	3.1900	3.1900	+5.629%	2	13	-32.915%
2026-04-09	3.0200	3.0200	3.0200	3.0200	-11.176%	1	11	-29.139%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+7.937%	1	10	-37.059%
2026-04-06	3.2300	3.2300	3.1500	3.1500	+1.613%	4	11	-32.063%
2026-04-02	3.0500	3.1000	3.0500	3.1000	-0.641%	2	7	-30.968%
2026-03-31	2.7500	3.1200	2.7500	3.1200	+17.736%	4	7	-31.410%
2026-03-30	2.5800	2.6500	2.5800	2.6500	+5.578%	2	7	-19.245%
2026-03-27	2.5000	2.5100	2.5000	2.5100	-43.596%	3	5	-14.741%
2026-03-09	4.4400	4.4500	4.4400	4.4500	0.000%	2	2	-51.910%

.dark-mode .D5jDTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5jDTd{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261016C4SOUN Oct 16 2026 4.00 Call (SOUN261016C00004000)option OPRA

SOUN20261016C4
SOUN Oct 16 2026 4.00 Call (SOUN261016C00004000)
option OPRA