Dark

SOUN20261016C16
SOUN Oct 16 2026 16.00 Call (SOUN261016C00016000)
option OPRA

EOD

Sep 24, 2026

0.0100-75.000%(-0.0300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0100	0.0100	-75.000%	20	1,423	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+100.000%	1	1,423	-75.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,423	-50.000%
2026-09-21	0.0200	0.0200	0.0100	0.0100	-66.667%	19	1,423	0.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	+200.000%	4	1,423	-66.667%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	9	1,423	0.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	+100.000%	6	1,423	-50.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	16	1,423	0.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	25	1,426	-50.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-33.333%	33	1,426	-50.000%
2026-09-08	0.0200	0.0300	0.0200	0.0300	-25.000%	405	1,456	-66.667%
2026-09-04	0.0500	0.0500	0.0300	0.0400	+33.333%	5	1,707	-75.000%
2026-09-03	0.0200	0.0300	0.0200	0.0300	-25.000%	10	1,707	-66.667%
2026-09-02	0.1200	0.1200	0.0400	0.0400	+33.333%	2	1,705	-75.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	5	1,705	-66.667%
2026-08-31	0.0400	0.0600	0.0200	0.0300	-25.000%	178	1,710	-66.667%
2026-08-25	0.0400	0.0400	0.0400	0.0400	-20.000%	19	1,822	-75.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,822	-80.000%
2026-08-21	0.0700	0.0700	0.0400	0.0500	+25.000%	27	1,825	-80.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	-20.000%	35	1,806	-75.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,839	-80.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-28.571%	13	1,840	-80.000%
2026-08-13	0.0600	0.0700	0.0600	0.0700	0.000%	12	1,846	-85.714%
2026-08-12	0.0700	0.0700	0.0700	0.0700	+16.667%	5	1,836	-85.714%
2026-08-10	0.0800	0.0800	0.0600	0.0600	-50.000%	2	1,841	-83.333%
2026-08-07	0.1100	0.1200	0.1000	0.1200	+9.091%	128	1,842	-91.667%
2026-08-06	0.1200	0.1200	0.1000	0.1100	+22.222%	16	1,751	-90.909%
2026-08-04	0.0700	0.0900	0.0700	0.0900	+12.500%	103	1,767	-88.889%
2026-08-03	0.0700	0.0800	0.0700	0.0800	0.000%	23	1,669	-87.500%
2026-07-31	0.0900	0.0900	0.0800	0.0800	0.000%	6	1,669	-87.500%
2026-07-30	0.0800	0.0900	0.0600	0.0800	+14.286%	14	1,670	-87.500%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-12.500%	10	1,659	-85.714%
2026-07-28	0.1000	0.1000	0.0800	0.0800	-11.111%	45	1,649	-87.500%
2026-07-27	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,662	-88.889%
2026-07-24	0.0500	0.0800	0.0500	0.0800	+14.286%	20	1,661	-87.500%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,661	-85.714%
2026-07-21	0.0900	0.0900	0.0900	0.0900	+12.500%	66	1,661	-88.889%
2026-07-20	0.1000	0.1000	0.0800	0.0800	-11.111%	19	1,597	-87.500%
2026-07-17	0.0900	0.0900	0.0900	0.0900	-10.000%	3	1,601	-88.889%
2026-07-16	0.1100	0.1100	0.1000	0.1000	-9.091%	19	1,601	-90.000%
2026-07-15	0.1500	0.1500	0.1100	0.1100	-15.385%	22	1,618	-90.909%
2026-07-14	0.1200	0.1500	0.1200	0.1300	+18.182%	49	1,637	-92.308%
2026-07-13	0.1100	0.1100	0.1100	0.1100	-21.429%	1	1,638	-90.909%
2026-07-09	0.1500	0.1500	0.1400	0.1400	-6.667%	15	1,637	-92.857%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-21.053%	1	1,644	-93.333%
2026-07-06	0.1900	0.2100	0.1700	0.1900	+11.765%	206	1,644	-94.737%
2026-07-02	0.1500	0.1700	0.1500	0.1700	+70.000%	3	1,580	-94.118%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,580	-90.000%
2026-06-30	0.1300	0.1400	0.1300	0.1400	-6.667%	15	1,580	-92.857%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,573	-93.333%
2026-06-26	0.2000	0.2000	0.1600	0.1600	0.000%	3	1,573	-93.750%
2026-06-25	0.1600	0.1600	0.1600	0.1600	+45.455%	2	1,573	-93.750%
2026-06-24	0.1100	0.1100	0.1100	0.1100	-31.250%	8	1,571	-90.909%
2026-06-23	0.1900	0.2500	0.1600	0.1600	-15.789%	223	1,568	-93.750%
2026-06-22	0.2500	0.2500	0.1900	0.1900	-20.833%	26	1,764	-94.737%
2026-06-18	0.2800	0.2800	0.2200	0.2400	0.000%	61	1,761	-95.833%
2026-06-17	0.2300	0.2400	0.2300	0.2400	-4.000%	16	1,761	-95.833%
2026-06-16	0.3100	0.3100	0.2500	0.2500	-3.846%	7	1,761	-96.000%
2026-06-15	0.2800	0.3200	0.2400	0.2600	+8.333%	89	1,786	-96.154%
2026-06-12	0.2800	0.2800	0.2400	0.2400	-17.241%	10	1,786	-95.833%
2026-06-10	0.2200	0.2900	0.2200	0.2900	+11.538%	6	1,786	-96.552%
2026-06-09	0.2100	0.3100	0.2100	0.2600	-13.333%	64	1,789	-96.154%
2026-06-05	0.3500	0.3600	0.3000	0.3000	-31.818%	10	1,790	-96.667%
2026-06-04	0.4600	0.4600	0.4200	0.4400	0.000%	5	1,796	-97.727%
2026-06-03	0.0500	0.4500	0.0500	0.4400	-21.429%	37	1,793	-97.727%
2026-06-02	0.5600	0.5600	0.5600	0.5600	-16.418%	1	1,797	-98.214%
2026-06-01	0.5700	0.7200	0.5700	0.6700	+17.544%	182	1,796	-98.507%
2026-05-29	0.5700	0.6900	0.5100	0.5700	+23.913%	115	1,704	-98.246%
2026-05-28	0.4400	0.4600	0.4200	0.4600	+2.222%	81	1,689	-97.826%
2026-05-26	0.3900	0.4500	0.3900	0.4500	+12.500%	14	1,608	-97.778%
2026-05-22	0.4200	0.4200	0.4000	0.4000	-11.111%	3	1,605	-97.500%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-6.250%	2	1,602	-97.778%
2026-05-20	0.5000	0.5200	0.4700	0.4800	-35.135%	14	1,602	-97.917%
2026-05-19	0.3500	0.7400	0.3500	0.7400	+124.242%	25	1,605	-98.649%
2026-05-18	0.4700	0.4700	0.3300	0.3300	-36.538%	18	1,605	-96.970%
2026-05-15	0.5500	0.5500	0.5200	0.5200	+8.333%	5	1,605	-98.077%
2026-05-14	0.4800	0.4800	0.4800	0.4800	-4.000%	9	1,586	-97.917%
2026-05-13	0.4000	0.5800	0.4000	0.5000	+11.111%	15	1,586	-98.000%
2026-05-12	0.4200	0.5000	0.4200	0.4500	-16.667%	12	1,586	-97.778%
2026-05-11	0.5700	0.5900	0.5400	0.5400	-16.923%	27	1,586	-98.148%
2026-05-08	0.6300	0.6600	0.4600	0.6500	-22.619%	170	1,591	-98.462%
2026-05-07	0.9100	0.9100	0.7900	0.8400	+5.000%	9	1,644	-98.810%
2026-05-06	0.7800	0.9000	0.7500	0.8000	+5.263%	8	1,647	-98.750%
2026-05-05	0.8500	0.8700	0.7500	0.7600	-20.000%	32	1,646	-98.684%
2026-05-04	0.9500	1.0700	0.9200	0.9500	+2.151%	65	1,650	-98.947%
2026-05-01	0.6000	0.9600	0.5000	0.9300	+106.667%	617	1,187	-98.925%
2026-04-30	0.4500	0.4700	0.4500	0.4500	-2.174%	19	1,187	-97.778%
2026-04-29	0.4400	0.4600	0.4400	0.4600	-9.804%	36	1,184	-97.826%
2026-04-28	0.5100	0.5100	0.5100	0.5100	-7.273%	1	1,150	-98.039%
2026-04-27	0.5200	0.5700	0.5200	0.5500	-9.836%	29	1,150	-98.182%
2026-04-24	0.5000	0.6100	0.5000	0.6100	+7.018%	6	1,135	-98.361%
2026-04-23	0.5800	0.5900	0.4700	0.5700	-3.390%	82	1,134	-98.246%
2026-04-22	0.5000	0.6100	0.5000	0.5900	+7.273%	12	1,113	-98.305%
2026-04-21	0.7200	0.7200	0.5500	0.5500	-9.836%	146	1,055	-98.182%
2026-04-20	0.5800	0.6100	0.5200	0.6100	+8.929%	188	1,055	-98.361%
2026-04-17	0.5600	0.5600	0.4600	0.5600	+3.704%	523	990	-98.214%
2026-04-16	0.5400	0.5700	0.5300	0.5400	+8.000%	29	602	-98.148%
2026-04-15	0.3500	0.5300	0.3500	0.5000	+47.059%	23	589	-98.000%
2026-04-14	0.3500	0.3800	0.3300	0.3400	+13.333%	161	574	-97.059%
2026-04-13	0.2600	0.3000	0.1500	0.3000	-3.226%	265	426	-96.667%
2026-04-10	0.3100	0.3100	0.3100	0.3100	-3.125%	2	164	-96.774%
2026-04-09	0.3200	0.3200	0.3200	0.3200	-3.030%	1	162	-96.875%
2026-04-08	0.3600	0.4000	0.2900	0.3300	+3.125%	33	161	-96.970%
2026-04-07	0.3100	0.4000	0.2900	0.3200	-8.571%	22	154	-96.875%
2026-04-06	0.3400	0.3500	0.3400	0.3500	-5.405%	3	136	-97.143%
2026-04-02	0.3200	0.3700	0.2400	0.3700	+2.778%	59	74	-97.297%
2026-03-31	0.3000	0.3600	0.3000	0.3600	+50.000%	22	74	-97.222%
2026-03-30	0.2600	0.2600	0.2400	0.2400	-20.000%	5	65	-95.833%
2026-03-27	0.3100	0.3100	0.3000	0.3000	-3.226%	22	64	-96.667%
2026-03-26	0.3100	0.3100	0.3100	0.3100	0.000%	1	44	-96.774%
2026-03-25	0.3500	0.3500	0.3000	0.3100	-3.125%	7	43	-96.774%
2026-03-24	0.4100	0.4100	0.3100	0.3200	-13.514%	6	38	-96.875%
2026-03-23	0.3700	0.3700	0.3700	0.3700	+19.355%	6	35	-97.297%
2026-03-20	0.4000	0.4000	0.3100	0.3100	-22.500%	6	30	-96.774%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-14.894%	3	25	-97.500%
2026-03-18	0.4700	0.4700	0.4700	0.4700	-20.339%	1	27	-97.872%
2026-03-17	0.5500	0.5900	0.5500	0.5900	+5.357%	3	26	-98.305%
2026-03-16	0.5500	0.5600	0.5000	0.5600	0.000%	13	25	-98.214%
2026-03-13	0.5600	0.5600	0.5600	0.5600	-5.085%	4	12	-98.214%
2026-03-12	0.5900	0.5900	0.5900	0.5900	+3.509%	3	8	-98.305%
2026-03-11	0.6400	0.6400	0.5700	0.5700	0.000%	5	5	-98.246%

.dark-mode .rKh6fQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKh6fQ{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261016C16SOUN Oct 16 2026 16.00 Call (SOUN261016C00016000)option OPRA

SOUN20261016C16
SOUN Oct 16 2026 16.00 Call (SOUN261016C00016000)
option OPRA