Dark

SOUN20261016C15
SOUN Oct 16 2026 15.00 Call (SOUN261016C00015000)
option OPRA

EOD

Sep 24, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-66.667%	1	3,200	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	+200.000%	2	3,200	-66.667%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	5	3,200	0.000%
2026-09-21	0.0200	0.0200	0.0100	0.0100	-66.667%	20	3,200	0.000%
2026-09-18	0.0100	0.0600	0.0100	0.0300	+200.000%	28	3,205	-66.667%
2026-09-17	0.0200	0.0200	0.0100	0.0100	0.000%	14	3,205	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	7	3,204	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	4	3,205	0.000%
2026-09-14	0.0200	0.0200	0.0100	0.0100	-50.000%	76	3,205	0.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	30	3,176	-50.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	14	3,156	-50.000%
2026-09-09	0.0200	0.0300	0.0200	0.0200	-33.333%	96	3,156	-50.000%
2026-09-08	0.0200	0.0300	0.0200	0.0300	-40.000%	115	3,141	-66.667%
2026-09-04	0.0400	0.0500	0.0200	0.0500	+66.667%	56	3,151	-80.000%
2026-09-03	0.0400	0.0400	0.0200	0.0300	0.000%	32	3,151	-66.667%
2026-09-02	0.0400	0.0400	0.0300	0.0300	0.000%	40	3,128	-66.667%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-25.000%	18	3,088	-66.667%
2026-08-31	0.0500	0.0500	0.0400	0.0400	0.000%	191	3,080	-75.000%
2026-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	100	3,264	-75.000%
2026-08-27	0.0400	0.0500	0.0400	0.0400	0.000%	66	3,264	-75.000%
2026-08-26	0.0500	0.0500	0.0400	0.0400	-20.000%	41	3,270	-75.000%
2026-08-25	0.0400	0.0500	0.0400	0.0500	+25.000%	36	3,255	-80.000%
2026-08-24	0.0500	0.0500	0.0400	0.0400	-20.000%	307	3,237	-75.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	8	2,936	-80.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	+25.000%	40	2,928	-80.000%
2026-08-19	0.0800	0.0800	0.0400	0.0400	-20.000%	21	2,930	-75.000%
2026-08-18	0.0600	0.0600	0.0500	0.0500	-16.667%	15	2,920	-80.000%
2026-08-17	0.0600	0.0600	0.0600	0.0600	-14.286%	8	2,922	-83.333%
2026-08-14	0.0700	0.0800	0.0700	0.0700	+16.667%	6	2,929	-85.714%
2026-08-13	0.0900	0.0900	0.0600	0.0600	-25.000%	5	2,926	-83.333%
2026-08-11	0.1200	0.1200	0.0800	0.0800	0.000%	29	2,921	-87.500%
2026-08-10	0.1100	0.1100	0.0800	0.0800	-50.000%	71	2,920	-87.500%
2026-08-07	0.1200	0.1600	0.1200	0.1600	+60.000%	57	2,923	-93.750%
2026-08-06	0.1900	0.1900	0.0900	0.1000	0.000%	148	2,931	-90.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-9.091%	20	2,964	-90.000%
2026-08-04	0.0900	0.1100	0.0900	0.1100	+10.000%	13	2,964	-90.909%
2026-08-03	0.0900	0.1000	0.0900	0.1000	+25.000%	17	2,957	-90.000%
2026-07-31	0.0800	0.0800	0.0800	0.0800	+33.333%	10	2,973	-87.500%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-14.286%	2	2,978	-83.333%
2026-07-29	0.1000	0.1000	0.0700	0.0700	-30.000%	47	2,978	-85.714%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-16.667%	11	2,996	-90.000%
2026-07-27	0.1000	0.1400	0.0700	0.1200	+33.333%	29	2,995	-91.667%
2026-07-24	0.0900	0.0900	0.0800	0.0900	-10.000%	139	2,988	-88.889%
2026-07-23	0.1100	0.1100	0.1000	0.1000	-9.091%	24	3,059	-90.000%
2026-07-22	0.1200	0.1200	0.1100	0.1100	-26.667%	17	3,078	-90.909%
2026-07-21	0.1000	0.1500	0.0900	0.1500	+66.667%	27	3,078	-93.333%
2026-07-20	0.1200	0.1400	0.0900	0.0900	-30.769%	44	3,064	-88.889%
2026-07-17	0.1100	0.1300	0.1100	0.1300	0.000%	70	3,064	-92.308%
2026-07-16	0.1300	0.1300	0.1100	0.1300	-27.778%	424	3,072	-92.308%
2026-07-15	0.1300	0.1800	0.1300	0.1800	+28.571%	2	3,459	-94.444%
2026-07-14	0.1400	0.1500	0.1200	0.1400	-6.667%	12	3,459	-92.857%
2026-07-13	0.1600	0.1600	0.1300	0.1500	0.000%	24	3,460	-93.333%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-6.250%	6	3,480	-93.333%
2026-07-09	0.1500	0.1600	0.1500	0.1600	+6.667%	24	3,480	-93.750%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-21.053%	2	3,480	-93.333%
2026-07-07	0.2000	0.2000	0.1800	0.1900	+18.750%	21	3,480	-94.737%
2026-07-06	0.1900	0.1900	0.1600	0.1600	-15.789%	39	3,462	-93.750%
2026-07-02	0.1800	0.1900	0.1800	0.1900	+11.765%	8	3,457	-94.737%
2026-07-01	0.1700	0.1900	0.1700	0.1700	+13.333%	25	3,457	-94.118%
2026-06-30	0.1500	0.1700	0.1500	0.1500	+7.143%	67	3,434	-93.333%
2026-06-29	0.1500	0.1600	0.1400	0.1400	-12.500%	43	3,408	-92.857%
2026-06-26	0.1300	0.1600	0.1300	0.1600	+14.286%	50	3,408	-93.750%
2026-06-25	0.1900	0.1900	0.1400	0.1400	-12.500%	44	3,448	-92.857%
2026-06-24	0.1900	0.2000	0.1500	0.1600	-5.882%	70	3,444	-93.750%
2026-06-23	0.1700	0.2200	0.1700	0.1700	-22.727%	56	3,426	-94.118%
2026-06-22	0.2600	0.2700	0.2100	0.2200	-21.429%	35	3,439	-95.455%
2026-06-18	0.2500	0.2800	0.2500	0.2800	+3.704%	52	3,220	-96.429%
2026-06-17	0.2700	0.2800	0.2600	0.2700	+8.000%	211	3,220	-96.296%
2026-06-16	0.3100	0.3100	0.2500	0.2500	-24.242%	215	3,220	-96.000%
2026-06-15	0.3200	0.3600	0.3000	0.3300	+26.923%	416	3,195	-96.970%
2026-06-12	0.3300	0.3300	0.2600	0.2600	-10.345%	8	3,195	-96.154%
2026-06-11	0.2600	0.2900	0.2400	0.2900	0.000%	163	3,195	-96.552%
2026-06-10	0.2900	0.3000	0.2900	0.2900	0.000%	6	3,119	-96.552%
2026-06-09	0.4100	0.4100	0.2600	0.2900	-19.444%	93	3,120	-96.552%
2026-06-08	0.4000	0.4000	0.3500	0.3600	+5.882%	166	3,166	-97.222%
2026-06-05	0.4200	0.4300	0.3200	0.3400	-32.000%	729	3,061	-97.059%
2026-06-04	0.5300	0.5300	0.5000	0.5000	+2.041%	467	3,366	-98.000%
2026-06-03	0.5400	0.5700	0.4900	0.4900	-24.615%	127	3,149	-97.959%
2026-06-02	0.7500	0.7500	0.6100	0.6500	-15.584%	135	3,229	-98.462%
2026-06-01	0.6500	0.8300	0.6500	0.7700	+16.667%	359	3,203	-98.701%
2026-05-29	0.6500	0.7000	0.6000	0.6600	+26.923%	211	3,096	-98.485%
2026-05-28	0.4400	0.5500	0.4400	0.5200	+18.182%	147	3,080	-98.077%
2026-05-27	0.4800	0.4800	0.4200	0.4400	-2.222%	829	3,091	-97.727%
2026-05-26	0.4500	0.4900	0.4300	0.4500	+4.651%	245	2,516	-97.778%
2026-05-22	0.4700	0.5200	0.4300	0.4300	-12.245%	157	2,451	-97.674%
2026-05-21	0.5000	0.5500	0.4500	0.4900	-14.035%	13	2,419	-97.959%
2026-05-20	0.6000	0.6000	0.5200	0.5700	0.000%	12	2,419	-98.246%
2026-05-19	0.4900	0.6000	0.4900	0.5700	+7.547%	55	2,418	-98.246%
2026-05-18	0.5200	0.5300	0.4500	0.5300	-11.667%	367	2,418	-98.113%
2026-05-15	0.5500	0.6300	0.5500	0.6000	+5.263%	8	2,418	-98.333%
2026-05-14	0.5500	0.7000	0.5500	0.5700	-5.000%	78	2,645	-98.246%
2026-05-13	0.5200	0.6500	0.4900	0.6000	+13.208%	57	2,573	-98.333%
2026-05-12	0.6200	0.6200	0.4800	0.5300	-18.462%	423	2,573	-98.113%
2026-05-11	0.6600	0.6700	0.6000	0.6500	-4.412%	173	2,573	-98.462%
2026-05-08	0.5500	0.7400	0.5500	0.6800	-33.333%	74	2,207	-98.529%
2026-05-07	0.9900	1.0500	0.9200	1.0200	+6.250%	121	2,203	-99.020%
2026-05-06	0.8800	0.9800	0.8800	0.9600	+7.865%	428	2,228	-98.958%
2026-05-05	1.0800	1.1000	0.8500	0.8900	-15.238%	67	2,220	-98.876%
2026-05-04	1.0400	1.1800	1.0100	1.0500	+9.375%	509	2,216	-99.048%
2026-05-01	0.6300	1.0700	0.6300	0.9600	+92.000%	42	1,952	-98.958%
2026-04-30	0.5000	0.5000	0.5000	0.5000	0.000%	8	1,952	-98.000%
2026-04-29	0.4800	0.5200	0.4800	0.5000	-19.355%	5	1,946	-98.000%
2026-04-27	0.6100	0.7000	0.6000	0.6200	+3.333%	52	1,947	-98.387%
2026-04-24	0.6000	0.7000	0.5900	0.6000	0.000%	33	1,933	-98.333%
2026-04-23	0.6100	0.6100	0.6000	0.6000	-20.000%	2	1,903	-98.333%
2026-04-22	0.6600	0.7500	0.6500	0.7500	+20.968%	55	1,903	-98.667%
2026-04-21	0.7300	0.7300	0.6000	0.6200	-12.676%	68	1,928	-98.387%
2026-04-20	0.6000	0.7100	0.6000	0.7100	+14.516%	415	1,900	-98.592%
2026-04-17	0.6100	0.6500	0.4500	0.6200	+8.772%	417	1,583	-98.387%
2026-04-15	0.5400	0.6300	0.5000	0.5700	+54.054%	34	1,193	-98.246%
2026-04-14	0.4200	0.4200	0.3700	0.3700	+8.824%	11	1,169	-97.297%
2026-04-13	0.2800	0.3400	0.2800	0.3400	+9.677%	37	1,160	-97.059%
2026-04-10	0.3300	0.3300	0.3100	0.3100	-13.889%	10	1,124	-96.774%
2026-04-09	0.3600	0.3600	0.3600	0.3600	+2.857%	40	1,122	-97.222%
2026-04-08	0.4500	0.4500	0.3500	0.3500	-5.405%	29	1,082	-97.143%
2026-04-07	0.3500	0.4200	0.2600	0.3700	-2.632%	58	1,077	-97.297%
2026-04-06	0.3500	0.4100	0.3500	0.3800	-13.636%	14	1,069	-97.368%
2026-04-01	0.4800	0.4800	0.4400	0.4400	+4.762%	5	1,056	-97.727%
2026-03-31	0.3500	0.4200	0.3500	0.4200	+44.828%	43	1,053	-97.619%
2026-03-30	0.3000	0.3000	0.2700	0.2900	-3.333%	41	1,013	-96.552%
2026-03-27	0.1900	0.3000	0.1900	0.3000	-9.091%	16	994	-96.667%
2026-03-26	0.3500	0.3500	0.3300	0.3300	-5.714%	30	986	-96.970%
2026-03-25	0.4300	0.4300	0.3500	0.3500	0.000%	101	958	-97.143%
2026-03-24	0.4500	0.4500	0.3400	0.3500	-18.605%	28	858	-97.143%
2026-03-23	0.3400	0.4300	0.3400	0.4300	-14.000%	23	851	-97.674%
2026-03-19	0.4500	0.5300	0.4500	0.5000	-13.793%	47	843	-98.000%
2026-03-18	0.6200	0.6200	0.5800	0.5800	-10.769%	431	828	-98.276%
2026-03-17	0.6000	0.6500	0.6000	0.6500	0.000%	13	402	-98.462%
2026-03-16	0.6000	0.6500	0.5200	0.6500	+10.169%	76	394	-98.462%
2026-03-13	0.6500	0.6500	0.5700	0.5900	-7.813%	49	344	-98.305%
2026-03-12	0.6400	0.6400	0.6400	0.6400	-7.246%	24	341	-98.438%
2026-03-11	0.7000	0.7100	0.6900	0.6900	-6.757%	76	317	-98.551%
2026-03-10	0.8200	0.8200	0.7200	0.7400	-6.329%	7	242	-98.649%
2026-03-09	0.7400	0.7900	0.7400	0.7900	-11.236%	3	235	-98.734%
2026-03-06	0.8300	0.9300	0.8300	0.8900	+5.952%	31	234	-98.876%
2026-03-05	0.8400	0.9000	0.8400	0.8400	-11.579%	65	223	-98.810%
2026-03-04	0.9500	0.9500	0.9500	0.9500	-4.040%	7	171	-98.947%
2026-03-03	1.0000	1.0000	0.9400	0.9900	-5.714%	96	166	-98.990%
2026-03-02	0.9800	1.0500	0.9800	1.0500	-5.405%	61	80	-99.048%
2026-02-27	1.1400	1.1500	1.1000	1.1100	0.000%	22	19	-99.099%

.dark-mode .mTDqYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTDqYz{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261016C15SOUN Oct 16 2026 15.00 Call (SOUN261016C00015000)option OPRA

SOUN20261016C15
SOUN Oct 16 2026 15.00 Call (SOUN261016C00015000)
option OPRA