Dark

SOUN20261016C13
SOUN Oct 16 2026 13.00 Call (SOUN261016C00013000)
option OPRA

EOD

Sep 24, 2026

0.0700+250.000%(+0.0500)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0900	0.0100	0.0700	+250.000%	60	3,135	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	30	3,088	+250.000%
2026-09-22	0.0400	0.0400	0.0200	0.0300	+200.000%	8	3,088	+133.333%
2026-09-21	0.0300	0.0300	0.0100	0.0100	-50.000%	24	3,092	+600.000%
2026-09-18	0.0300	0.0300	0.0200	0.0200	-33.333%	25	3,092	+250.000%
2026-09-17	0.0900	0.0900	0.0300	0.0300	0.000%	3	3,072	+133.333%
2026-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,075	+133.333%
2026-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	41	3,076	+133.333%
2026-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	7	3,117	+133.333%
2026-09-08	0.0300	0.0300	0.0300	0.0300	-25.000%	6	3,124	+133.333%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-20.000%	3	3,124	+75.000%
2026-09-02	0.0400	0.0500	0.0400	0.0500	0.000%	18	3,124	+40.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-16.667%	16	3,135	+40.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	0.000%	14	3,151	+16.667%
2026-08-28	0.0700	0.0700	0.0600	0.0600	0.000%	5	3,143	+16.667%
2026-08-26	0.0700	0.0700	0.0600	0.0600	+20.000%	4	3,144	+16.667%
2026-08-25	0.0900	0.0900	0.0500	0.0500	-16.667%	309	3,141	+40.000%
2026-08-24	0.0800	0.0800	0.0600	0.0600	-25.000%	4	2,883	+16.667%
2026-08-21	0.0600	0.0800	0.0600	0.0800	0.000%	32	2,884	-12.500%
2026-08-20	0.0600	0.0800	0.0600	0.0800	+14.286%	20	2,878	-12.500%
2026-08-19	0.0800	0.0900	0.0700	0.0700	-22.222%	19	2,898	0.000%
2026-08-18	0.0900	0.0900	0.0900	0.0900	0.000%	28	2,914	-22.222%
2026-08-17	0.0900	0.1000	0.0800	0.0900	-25.000%	153	2,939	-22.222%
2026-08-14	0.1100	0.1200	0.1100	0.1200	+20.000%	21	2,801	-41.667%
2026-08-13	0.1200	0.1200	0.1000	0.1000	-16.667%	5	2,822	-30.000%
2026-08-12	0.1200	0.1200	0.1200	0.1200	-14.286%	10	2,826	-41.667%
2026-08-11	0.1800	0.1800	0.1400	0.1400	-12.500%	22	2,826	-50.000%
2026-08-10	0.1900	0.1900	0.1500	0.1600	-23.810%	116	2,816	-56.250%
2026-08-07	0.1800	0.2400	0.1800	0.2100	+23.529%	19	2,726	-66.667%
2026-08-06	0.2300	0.2400	0.1600	0.1700	+6.250%	193	2,724	-58.824%
2026-08-05	0.1600	0.1600	0.1600	0.1600	+6.667%	8	2,699	-56.250%
2026-08-04	0.1300	0.1600	0.1300	0.1500	+15.385%	9	2,697	-53.333%
2026-08-03	0.1200	0.1400	0.1100	0.1300	0.000%	218	2,697	-46.154%
2026-07-31	0.1300	0.1300	0.1100	0.1300	-7.143%	13	2,521	-46.154%
2026-07-30	0.1100	0.1400	0.1000	0.1400	-6.667%	21	2,533	-50.000%
2026-07-29	0.1500	0.1500	0.1200	0.1500	0.000%	12	2,532	-53.333%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,533	-53.333%
2026-07-27	0.1700	0.1700	0.1500	0.1500	0.000%	25	2,535	-53.333%
2026-07-24	0.1300	0.1500	0.1200	0.1500	+15.385%	102	2,532	-53.333%
2026-07-23	0.1400	0.1400	0.1300	0.1300	-13.333%	3	2,432	-46.154%
2026-07-22	0.1400	0.1500	0.1400	0.1500	-6.250%	6	2,433	-53.333%
2026-07-21	0.1300	0.1600	0.1300	0.1600	+14.286%	8	2,435	-56.250%
2026-07-20	0.1500	0.1500	0.1200	0.1400	-12.500%	45	2,433	-50.000%
2026-07-17	0.1600	0.1600	0.1600	0.1600	-5.882%	7	2,436	-56.250%
2026-07-16	0.1800	0.1800	0.1700	0.1700	-15.000%	4	2,442	-58.824%
2026-07-15	0.3000	0.3000	0.1800	0.2000	-4.762%	24	2,440	-65.000%
2026-07-14	0.1800	0.2100	0.1800	0.2100	+5.000%	13	2,432	-66.667%
2026-07-13	0.1800	0.2000	0.1800	0.2000	-4.762%	3	2,424	-65.000%
2026-07-09	0.2600	0.2600	0.2000	0.2100	-25.000%	17	2,423	-66.667%
2026-07-08	0.2300	0.2800	0.2300	0.2800	-6.667%	40	2,420	-75.000%
2026-07-06	0.2600	0.3000	0.2500	0.3000	+25.000%	36	2,460	-76.667%
2026-07-02	0.2400	0.2700	0.2400	0.2400	+4.348%	30	2,420	-70.833%
2026-07-01	0.2100	0.2900	0.2100	0.2300	-4.167%	23	2,420	-69.565%
2026-06-30	0.2200	0.2400	0.2200	0.2400	+9.091%	8	2,403	-70.833%
2026-06-29	0.2100	0.2200	0.2100	0.2200	+4.762%	24	2,403	-68.182%
2026-06-26	0.2300	0.2300	0.2100	0.2100	+10.526%	16	2,401	-66.667%
2026-06-25	0.2100	0.2100	0.1900	0.1900	-13.636%	21	2,395	-63.158%
2026-06-24	0.2300	0.2300	0.2100	0.2200	-8.333%	29	2,377	-68.182%
2026-06-23	0.3000	0.3000	0.2400	0.2400	-25.000%	57	2,365	-70.833%
2026-06-22	0.3500	0.3500	0.3200	0.3200	-20.000%	75	2,358	-78.125%
2026-06-18	0.3500	0.4000	0.3300	0.4000	+14.286%	316	2,557	-82.500%
2026-06-17	0.3500	0.3600	0.3300	0.3500	-10.256%	26	2,557	-80.000%
2026-06-16	0.3500	0.3900	0.3400	0.3900	-7.143%	77	2,557	-82.051%
2026-06-15	0.4400	0.5700	0.4000	0.4200	+20.000%	58	2,629	-83.333%
2026-06-12	0.3600	0.3600	0.3500	0.3500	-2.778%	2	2,629	-80.000%
2026-06-11	0.3500	0.3700	0.3000	0.3600	0.000%	35	2,629	-80.556%
2026-06-10	0.3900	0.3900	0.3600	0.3600	-16.279%	22	2,613	-80.556%
2026-06-09	0.5000	0.5000	0.4000	0.4300	-15.686%	14	2,613	-83.721%
2026-06-08	0.4900	0.5100	0.4600	0.5100	+4.082%	76	2,614	-86.275%
2026-06-05	0.5500	0.5900	0.4500	0.4900	-25.758%	629	2,650	-85.714%
2026-06-04	0.6800	0.7400	0.6600	0.6600	+1.538%	117	2,188	-89.394%
2026-06-03	0.9200	0.9200	0.6400	0.6500	-27.778%	191	2,076	-89.231%
2026-06-02	0.9600	0.9600	0.8500	0.9000	-15.888%	449	1,965	-92.222%
2026-06-01	0.9500	1.1000	0.9500	1.0700	+20.225%	255	1,648	-93.458%
2026-05-29	0.8200	0.9500	0.7500	0.8900	+17.105%	74	1,542	-92.135%
2026-05-28	0.6000	0.7800	0.6000	0.7600	+26.667%	17	1,529	-90.789%
2026-05-27	0.5500	0.6300	0.5500	0.6000	-4.762%	18	1,528	-88.333%
2026-05-26	0.6300	0.7000	0.5700	0.6300	+1.613%	174	1,521	-88.889%
2026-05-22	0.7500	0.7700	0.6100	0.6200	-4.615%	123	1,589	-88.710%
2026-05-21	0.6500	0.6700	0.6200	0.6500	-7.143%	93	1,497	-89.231%
2026-05-20	0.8000	0.8000	0.7000	0.7000	+7.692%	195	1,497	-90.000%
2026-05-19	0.6500	0.6500	0.6500	0.6500	-14.474%	5	1,532	-89.231%
2026-05-18	0.7000	0.7600	0.6600	0.7600	-5.000%	41	1,532	-90.789%
2026-05-15	0.7700	0.8000	0.7700	0.8000	+1.266%	33	1,532	-91.250%
2026-05-14	0.8100	0.8100	0.7900	0.7900	0.000%	5	1,504	-91.139%
2026-05-13	0.7300	0.8400	0.7300	0.7900	+14.493%	26	1,500	-91.139%
2026-05-12	0.6800	0.7400	0.6400	0.6900	-16.867%	15	1,500	-89.855%
2026-05-11	0.8300	0.8700	0.8100	0.8300	-7.778%	332	1,500	-91.566%
2026-05-08	0.8500	0.9300	0.7800	0.9000	-32.836%	61	1,323	-92.222%
2026-05-07	1.2700	1.3500	1.1900	1.3400	+8.943%	46	1,316	-94.776%
2026-05-06	1.1300	1.2300	1.1300	1.2300	+7.895%	21	1,308	-94.309%
2026-05-05	1.1000	1.1600	1.1000	1.1400	-12.308%	17	1,295	-93.860%
2026-05-04	1.2800	1.5400	1.2300	1.3000	-5.797%	290	1,302	-94.615%
2026-05-01	0.8000	1.3800	0.8000	1.3800	+84.000%	511	789	-94.928%
2026-04-30	0.7100	0.7500	0.6900	0.7500	+17.188%	22	789	-90.667%
2026-04-29	0.6500	0.6900	0.6400	0.6400	-18.987%	24	788	-89.063%
2026-04-28	0.7800	0.7900	0.7800	0.7900	-7.059%	2	799	-91.139%
2026-04-27	0.8000	0.8800	0.8000	0.8500	-2.299%	6	797	-91.765%
2026-04-24	0.7700	0.8700	0.7700	0.8700	+4.819%	18	801	-91.954%
2026-04-23	0.8400	0.8400	0.8300	0.8300	-2.353%	5	785	-91.566%
2026-04-21	1.0300	1.0900	0.8500	0.8500	-6.593%	42	786	-91.765%
2026-04-20	0.7300	0.9100	0.7300	0.9100	+8.333%	37	786	-92.308%
2026-04-17	0.9100	0.9100	0.8000	0.8400	+5.000%	252	751	-91.667%
2026-04-16	0.9300	0.9300	0.8000	0.8000	+9.589%	9	506	-91.250%
2026-04-15	0.5600	0.7600	0.5600	0.7300	+46.000%	42	503	-90.411%
2026-04-14	0.5200	0.5400	0.5000	0.5000	+6.383%	16	466	-86.000%
2026-04-13	0.4500	0.5000	0.3900	0.4700	+2.174%	25	459	-85.106%
2026-04-10	0.4600	0.4600	0.4600	0.4600	0.000%	1	443	-84.783%
2026-04-09	0.4600	0.4600	0.4600	0.4600	-8.000%	5	443	-84.783%
2026-04-08	0.6000	0.6000	0.5000	0.5000	-12.281%	11	438	-86.000%
2026-04-07	0.4900	0.5700	0.4500	0.5700	+5.556%	27	428	-87.719%
2026-04-06	0.5400	0.5400	0.4900	0.5400	+5.882%	81	440	-87.037%
2026-04-02	0.5000	0.5100	0.5000	0.5100	+6.250%	8	356	-86.275%
2026-04-01	0.5200	0.5700	0.4800	0.4800	-11.111%	12	356	-85.417%
2026-03-31	0.4500	0.5400	0.4500	0.5400	+35.000%	22	346	-87.037%
2026-03-30	0.3100	0.4100	0.3100	0.4000	0.000%	17	324	-82.500%
2026-03-27	0.3800	0.4000	0.3800	0.4000	-14.894%	48	307	-82.500%
2026-03-26	0.4500	0.4700	0.4500	0.4700	-2.083%	11	288	-85.106%
2026-03-25	0.4800	0.4800	0.4800	0.4800	0.000%	42	279	-85.417%
2026-03-24	0.5500	0.5500	0.4800	0.4800	-20.000%	12	239	-85.417%
2026-03-23	0.4300	0.6000	0.4300	0.6000	0.000%	40	250	-88.333%
2026-03-20	0.6000	0.6000	0.6000	0.6000	-9.091%	6	227	-88.333%
2026-03-19	0.6600	0.6600	0.5900	0.6600	+20.000%	4	233	-89.394%
2026-03-18	0.7200	0.7200	0.5500	0.5500	-38.889%	2	233	-87.273%
2026-03-17	0.7900	0.9000	0.7900	0.9000	+12.500%	7	233	-92.222%
2026-03-16	0.8100	0.8400	0.7600	0.8000	+19.403%	17	226	-91.250%
2026-03-13	0.7900	0.7900	0.6700	0.6700	-20.238%	5	218	-89.552%
2026-03-12	0.9000	0.9000	0.8400	0.8400	-7.692%	22	216	-91.667%
2026-03-11	1.0000	1.0000	0.9100	0.9100	-17.273%	4	204	-92.308%
2026-03-06	1.1200	1.1900	1.1000	1.1000	-11.290%	114	209	-93.636%
2026-03-04	1.2400	1.2400	1.2400	1.2400	+5.983%	2	97	-94.355%
2026-03-03	1.2200	1.2200	1.1500	1.1700	-9.302%	72	95	-94.017%
2026-03-02	1.4800	1.4800	1.2900	1.2900	-0.769%	4	24	-94.574%
2026-02-27	1.3000	1.3000	1.3000	1.3000	-13.333%	1	22	-94.615%
2026-02-26	1.4500	1.5000	1.4500	1.5000	+30.435%	10	21	-95.333%
2026-02-24	1.2600	1.3000	1.1500	1.1500	+6.481%	4	11	-93.913%
2026-02-20	1.2000	1.2000	1.0800	1.0800	0.000%	7	7	-93.519%

.dark-mode .qvqyXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvqyXP{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261016C13SOUN Oct 16 2026 13.00 Call (SOUN261016C00013000)option OPRA

SOUN20261016C13
SOUN Oct 16 2026 13.00 Call (SOUN261016C00013000)
option OPRA