Dark

SOUN20261016C12
SOUN Oct 16 2026 12.00 Call (SOUN261016C00012000)
option OPRA

EOD

Jul 23, 2026

0.1700-5.556%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1900	0.1900	0.1700	0.1700	-5.556%	15	8,197	0.000%
2026-07-22	0.1800	0.2000	0.1700	0.1800	-10.000%	47	8,197	-5.556%
2026-07-21	0.1900	0.2000	0.1800	0.2000	+17.647%	62	8,200	-15.000%
2026-07-20	0.1800	0.2000	0.1600	0.1700	-15.000%	82	8,169	0.000%
2026-07-17	0.1900	0.2200	0.1700	0.2000	0.000%	64	8,142	-15.000%
2026-07-16	0.2100	0.2300	0.2000	0.2000	-13.043%	79	8,145	-15.000%
2026-07-15	0.2100	0.2300	0.2100	0.2300	-11.538%	41	8,073	-26.087%
2026-07-14	0.2300	0.2800	0.2000	0.2600	+18.182%	127	8,060	-34.615%
2026-07-13	0.2400	0.2600	0.2100	0.2200	-12.000%	110	8,059	-22.727%
2026-07-10	0.3000	0.3000	0.2500	0.2500	-13.793%	13	8,147	-32.000%
2026-07-09	0.3000	0.3000	0.2000	0.2900	0.000%	51	8,146	-41.379%
2026-07-08	0.2700	0.2900	0.2600	0.2900	0.000%	21	8,146	-41.379%
2026-07-07	0.3200	0.3200	0.2900	0.2900	-17.143%	13	8,147	-41.379%
2026-07-06	0.3000	0.3900	0.2800	0.3500	+25.000%	131	8,137	-51.429%
2026-07-02	0.2900	0.3400	0.2800	0.2800	-9.677%	7,200	2,390	-39.286%
2026-07-01	0.3100	0.3500	0.3000	0.3100	+40.909%	92	2,390	-45.161%
2026-06-30	0.2400	0.2900	0.2200	0.2200	-15.385%	51	2,382	-22.727%
2026-06-29	0.2700	0.2900	0.2400	0.2600	+4.000%	257	2,375	-34.615%
2026-06-26	0.3000	0.3000	0.2400	0.2500	+8.696%	60	2,350	-32.000%
2026-06-25	0.2500	0.2500	0.2200	0.2300	-17.857%	59	2,360	-26.087%
2026-06-24	0.2800	0.3100	0.2600	0.2800	-3.448%	42	2,366	-39.286%
2026-06-23	0.3400	0.3400	0.2900	0.2900	-17.143%	169	2,373	-41.379%
2026-06-22	0.4000	0.4200	0.3200	0.3500	-14.634%	410	2,529	-51.429%
2026-06-18	0.3700	0.4100	0.3700	0.4100	-8.889%	64	2,468	-58.537%
2026-06-17	0.4000	0.4500	0.4000	0.4500	+7.143%	117	2,468	-62.222%
2026-06-16	0.5100	0.5100	0.4000	0.4200	-19.231%	50	2,468	-59.524%
2026-06-15	0.4800	0.5900	0.4800	0.5200	+20.930%	323	2,584	-67.308%
2026-06-12	0.4400	0.4900	0.4100	0.4300	+2.381%	36	2,584	-60.465%
2026-06-11	0.4400	0.4400	0.3800	0.4200	-2.326%	48	2,584	-59.524%
2026-06-10	0.4300	0.4800	0.4100	0.4300	-10.417%	25	2,617	-60.465%
2026-06-09	0.5900	0.5900	0.4000	0.4800	-17.241%	167	2,609	-64.583%
2026-06-08	0.5600	0.6000	0.4500	0.5800	-13.433%	67	2,641	-70.690%
2026-06-05	0.7100	0.7100	0.5100	0.6700	-12.987%	253	2,625	-74.627%
2026-06-04	0.7500	0.8200	0.7500	0.7700	0.000%	114	2,701	-77.922%
2026-06-03	1.0100	1.0600	0.7600	0.7700	-28.037%	183	2,695	-77.922%
2026-06-02	1.1000	1.1100	0.9600	1.0700	-11.570%	134	2,591	-84.112%
2026-06-01	1.1500	1.2800	1.1000	1.2100	+15.238%	509	2,592	-85.950%
2026-05-29	1.0000	1.1200	0.9300	1.0500	+20.690%	1,045	2,556	-83.810%
2026-05-28	0.7100	0.8800	0.6800	0.8700	+16.000%	590	1,953	-80.460%
2026-05-27	0.7200	0.7600	0.6900	0.7500	-7.407%	123	1,524	-77.333%
2026-05-26	0.7500	0.8100	0.7500	0.8100	+15.714%	105	1,545	-79.012%
2026-05-22	0.9000	0.9800	0.7000	0.7000	-11.392%	294	1,560	-75.714%
2026-05-21	0.8500	0.8500	0.7600	0.7900	-5.952%	129	1,331	-78.481%
2026-05-20	0.9200	0.9300	0.8100	0.8400	-5.618%	106	1,331	-79.762%
2026-05-19	0.8000	0.8900	0.7600	0.8900	+9.877%	104	1,201	-80.899%
2026-05-18	0.8400	0.8800	0.7800	0.8100	-12.903%	14	1,201	-79.012%
2026-05-15	0.8000	0.9700	0.8000	0.9300	+4.494%	32	1,201	-81.720%
2026-05-14	0.9000	0.9800	0.8300	0.8900	-5.319%	186	1,192	-80.899%
2026-05-13	0.8000	0.9900	0.7900	0.9400	+17.500%	39	1,077	-81.915%
2026-05-12	0.8900	0.9200	0.7500	0.8000	-15.789%	265	1,077	-78.750%
2026-05-11	1.0000	1.0200	0.9100	0.9500	-7.767%	474	1,077	-82.105%
2026-05-08	1.0000	1.0700	0.6800	1.0300	-31.788%	99	1,209	-83.495%
2026-05-07	1.4500	1.5900	1.4200	1.5100	+12.687%	63	1,232	-88.742%
2026-05-06	1.3000	1.4100	1.3000	1.3400	+0.752%	24	1,212	-87.313%
2026-05-05	1.5100	1.5100	1.2000	1.3300	-2.920%	108	1,212	-87.218%
2026-05-04	1.4500	1.7500	1.3700	1.3700	-5.517%	236	1,253	-87.591%
2026-05-01	1.1200	1.5000	0.9900	1.4500	+74.699%	130	1,181	-88.276%
2026-04-30	0.8400	0.8500	0.7700	0.8300	+7.792%	39	1,181	-79.518%
2026-04-29	0.8000	0.8000	0.7500	0.7700	-18.947%	31	1,145	-77.922%
2026-04-28	0.9500	1.0200	0.8400	0.9500	0.000%	36	1,120	-82.105%
2026-04-27	1.0000	1.0000	0.9000	0.9500	-11.215%	93	1,125	-82.105%
2026-04-24	0.9100	1.0800	0.9000	1.0700	+18.889%	47	1,075	-84.112%
2026-04-23	1.0500	1.0900	0.8700	0.9000	-15.094%	493	1,053	-81.111%
2026-04-22	1.0500	1.1000	0.9700	1.0600	+6.000%	71	1,007	-83.962%
2026-04-21	1.2000	1.2500	0.8900	1.0000	-4.762%	680	786	-83.000%
2026-04-20	0.9500	1.0700	0.9400	1.0500	+8.247%	187	786	-83.810%
2026-04-17	1.0200	1.0800	0.9400	0.9700	+3.191%	112	678	-82.474%
2026-04-16	1.0000	1.0400	0.9000	0.9400	+2.174%	53	633	-81.915%
2026-04-15	0.6500	0.9500	0.6500	0.9200	+55.932%	455	612	-81.522%
2026-04-14	0.5800	0.6200	0.5800	0.5900	+7.273%	12	357	-71.186%
2026-04-13	0.4500	0.5700	0.4500	0.5500	+14.583%	9	359	-69.091%
2026-04-10	0.4900	0.4900	0.4800	0.4800	-12.727%	8	353	-64.583%
2026-04-09	0.5500	0.5500	0.5100	0.5500	-8.333%	9	347	-69.091%
2026-04-08	0.6200	0.6700	0.6000	0.6000	+9.091%	15	349	-71.667%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-8.333%	1	336	-69.091%
2026-04-06	0.6500	0.6600	0.6000	0.6000	+9.091%	8	336	-71.667%
2026-04-02	0.5800	0.6700	0.5500	0.5500	-1.786%	14	335	-69.091%
2026-04-01	0.6600	0.7900	0.4400	0.5600	+1.818%	11	335	-69.643%
2026-03-31	0.5000	0.5800	0.5000	0.5500	+22.222%	25	326	-69.091%
2026-03-30	0.4500	0.4700	0.4500	0.4500	-8.163%	3	309	-62.222%
2026-03-27	0.4500	0.4900	0.4500	0.4900	0.000%	19	307	-65.306%
2026-03-26	0.5000	0.5000	0.4900	0.4900	-10.909%	55	290	-65.306%
2026-03-25	0.6000	0.6200	0.4700	0.5500	-6.780%	34	239	-69.091%
2026-03-24	0.6600	0.6600	0.5900	0.5900	-10.606%	4	211	-71.186%
2026-03-23	0.6500	0.6700	0.6000	0.6600	+1.538%	39	211	-74.242%
2026-03-20	0.7000	0.7000	0.6500	0.6500	-7.143%	3	173	-73.846%
2026-03-19	0.6700	0.7700	0.6700	0.7000	-27.083%	83	173	-75.714%
2026-03-17	0.9700	1.0000	0.9000	0.9600	+3.226%	19	153	-82.292%
2026-03-16	0.9100	0.9300	0.9100	0.9300	+8.140%	11	148	-81.720%
2026-03-13	0.8000	0.8600	0.8000	0.8600	-18.095%	2	137	-80.233%
2026-03-11	1.1500	1.1500	1.0500	1.0500	-12.500%	42	136	-83.810%
2026-03-09	1.1600	1.2000	1.1600	1.2000	0.000%	13	105	-85.833%
2026-03-06	1.3000	1.3000	1.2000	1.2000	+0.840%	21	96	-85.833%
2026-03-05	1.3700	1.3700	1.1900	1.1900	-8.462%	10	115	-85.714%
2026-03-04	1.4000	1.4000	1.3000	1.3000	-4.412%	29	107	-86.923%
2026-03-03	1.4400	1.4400	1.3300	1.3600	-6.207%	23	103	-87.500%
2026-03-02	1.4600	1.4600	1.4000	1.4500	-23.684%	7	84	-88.276%
2026-02-27	1.7500	1.9000	1.7500	1.9000	+12.426%	6	79	-91.053%
2026-02-26	1.5500	1.7800	1.5500	1.6900	+3.049%	27	75	-89.941%
2026-02-25	1.6100	1.6400	1.5200	1.6400	+10.811%	40	19	-89.634%
2026-02-24	1.4700	1.4800	1.3600	1.4800	+18.400%	15	19	-88.514%
2026-02-19	1.0000	1.2500	1.0000	1.2500	0.000%	7	6	-86.400%

.dark-mode .q1kvsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1kvsX{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20261016C12SOUN Oct 16 2026 12.00 Call (SOUN261016C00012000)option OPRA

SOUN20261016C12
SOUN Oct 16 2026 12.00 Call (SOUN261016C00012000)
option OPRA