Dark

Check out our Dark Pool Levels

SOUN20261009P9
SOUN Oct 9 2026 9.00 Put (SOUN261009P00009000)
option OPRA

EOD

Sep 24, 2026

3.05+4.811%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0500	3.0500	3.0500	3.0500	+4.811%	1	61	0.000%
2026-09-21	2.9100	2.9100	2.9100	2.9100	-6.731%	2	60	+4.811%
2026-09-18	3.1000	3.1200	3.1000	3.1200	+5.763%	5	61	-2.244%
2026-09-17	2.8300	3.0100	2.8300	2.9500	+8.856%	13	59	+3.390%
2026-09-15	2.7300	2.7300	2.6500	2.7100	+6.275%	5	67	+12.546%
2026-09-14	2.5100	2.5500	2.5100	2.5500	-4.494%	8	71	+19.608%
2026-09-11	2.6900	2.6900	2.6700	2.6700	-2.909%	6	73	+14.232%
2026-09-10	2.7600	2.7600	2.7400	2.7500	+8.696%	9	67	+10.909%
2026-09-09	2.5300	2.5400	2.5100	2.5300	+1.200%	34	64	+20.553%
2026-09-08	2.3400	2.5400	2.3400	2.5000	+4.603%	19	67	+22.000%
2026-09-04	2.4300	2.4700	2.3900	2.3900	+15.459%	55	3	+27.615%
2026-08-31	2.0700	2.0700	2.0700	2.0700	0.000%	1	3	+47.343%
2026-08-28	2.0700	2.0700	2.0700	2.0700	0.000%	1	0	+47.343%
2026-08-27	2.2600	2.2600	2.0700	2.0700	0.000%	2	0	+47.343%

Share