Dark

Check out our Dark Pool Levels

SOUN20261009P9.5
SOUN Oct 9 2026 9.50 Put (SOUN261009P00009500)
option OPRA

EOD

Sep 24, 2026

3.42-1.441%(-0.05)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.4200	3.4500	3.4200	3.4200	-1.441%	20	160	0.000%
2026-09-23	3.4100	3.4700	3.4100	3.4700	+2.967%	5	241	-1.441%
2026-09-22	3.2600	3.3800	3.2600	3.3700	-4.261%	11	248	+1.484%
2026-09-21	3.5200	3.5400	3.5000	3.5200	-2.222%	8	259	-2.841%
2026-09-18	3.5700	3.6000	3.5700	3.6000	+3.746%	18	263	-5.000%
2026-09-17	3.4200	3.4700	3.4200	3.4700	-4.144%	17	259	-1.441%
2026-09-16	3.4000	3.6200	3.4000	3.6200	+12.422%	25	260	-5.525%
2026-09-15	3.2500	3.2500	3.1500	3.2200	+6.623%	36	259	+6.211%
2026-09-14	3.1200	3.1200	2.8700	3.0200	-7.077%	104	291	+13.245%
2026-09-11	3.1600	3.2500	3.1600	3.2500	+1.246%	23	269	+5.231%
2026-09-10	3.1400	3.3000	3.1000	3.2100	+7.718%	26	288	+6.542%
2026-09-09	3.0200	3.0600	2.9800	2.9800	+1.361%	17	290	+14.765%
2026-09-08	2.7900	3.0100	2.7900	2.9400	+2.797%	26	277	+16.327%
2026-09-04	2.8400	2.9100	2.7200	2.8600	+1.418%	53	216	+19.580%
2026-09-03	2.6200	2.8400	2.6200	2.8200	+1.805%	9	216	+21.277%
2026-09-02	2.7200	2.7700	2.7200	2.7700	+2.593%	16	209	+23.466%
2026-09-01	2.7500	2.7500	2.6800	2.7000	+7.570%	51	193	+26.667%
2026-08-31	2.4800	2.5600	2.4700	2.5100	-1.953%	123	0	+36.255%
2026-08-28	2.4800	2.5900	2.4800	2.5600	0.000%	19	0	+33.594%

Share