Dark

Check out our Level2View

SOUN20261009P8
SOUN Oct 9 2026 8.00 Put (SOUN261009P00008000)
option OPRA

EOD

Sep 25, 2026

1.93-3.015%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.9300	1.9300	1.9300	1.9300	-3.015%	1	44	0.000%
2026-09-24	1.9800	1.9900	1.9800	1.9900	-2.451%	5	43	-3.015%
2026-09-23	1.9100	2.0400	1.9100	2.0400	+8.511%	4	38	-5.392%
2026-09-22	1.9600	1.9600	1.8800	1.8800	+0.535%	4	40	+2.660%
2026-09-21	1.9900	2.0200	1.8700	1.8700	-12.207%	8	44	+3.209%
2026-09-18	2.0300	2.1900	2.0300	2.1300	+7.035%	4	42	-9.390%
2026-09-17	1.9900	1.9900	1.9900	1.9900	-11.556%	10	40	-3.015%
2026-09-16	2.1000	2.2500	2.1000	2.2500	+47.059%	3	41	-14.222%
2026-09-14	1.5800	1.5800	1.5000	1.5300	-12.069%	4	38	+26.144%
2026-09-11	1.7300	1.7400	1.7300	1.7400	0.000%	3	35	+10.920%
2026-09-10	1.7800	1.7800	1.7400	1.7400	+10.127%	5	34	+10.920%
2026-09-09	1.5600	1.6400	1.5600	1.5800	-1.863%	3	29	+22.152%
2026-09-08	1.4200	1.6300	1.4200	1.6100	+5.229%	27	26	+19.876%
2026-09-04	1.5300	1.5300	1.5300	1.5300	0.000%	1	0	+26.144%

Share