Dark

Check out our API

SOUN20261009P8.5
SOUN Oct 9 2026 8.50 Put (SOUN261009P00008500)
option OPRA

EOD

Sep 24, 2026

2.49+2.893%(+0.07)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.7000	2.7000	2.4900	2.4900	+2.893%	53	140	0.000%
2026-09-23	2.4200	2.4200	2.4200	2.4200	-0.412%	2	176	+2.893%
2026-09-22	2.3300	2.4300	2.3300	2.4300	+4.741%	6	178	+2.469%
2026-09-21	2.5200	2.5200	2.3200	2.3200	-12.782%	25	183	+7.328%
2026-09-18	2.6400	2.6900	2.6400	2.6600	+6.827%	35	205	-6.391%
2026-09-17	2.4800	2.4900	2.4800	2.4900	-1.190%	22	182	0.000%
2026-09-16	2.4900	2.5200	2.4900	2.5200	+13.004%	9	160	-1.190%
2026-09-15	2.2500	2.3200	2.2300	2.2300	+8.780%	21	161	+11.659%
2026-09-14	2.0000	2.0700	2.0000	2.0500	-8.889%	60	148	+21.463%
2026-09-11	2.2500	2.2500	2.2500	2.2500	-0.442%	4	110	+10.667%
2026-09-10	2.2400	2.2700	2.1600	2.2600	+7.109%	52	106	+10.177%
2026-09-09	2.0300	2.1100	2.0100	2.1100	+10.471%	29	54	+18.009%
2026-09-08	1.8400	1.9100	1.8400	1.9100	0.000%	2	25	+30.366%
2026-09-04	1.9200	1.9200	1.8300	1.9100	+17.178%	22	3	+30.366%
2026-08-31	1.6300	1.6300	1.6300	1.6300	+6.536%	1	3	+52.761%
2026-08-28	1.6100	1.6100	1.5300	1.5300	0.000%	2	0	+62.745%

Share