Dark

Check out our API

SOUN20261009P7
SOUN Oct 9 2026 7.00 Put (SOUN261009P00007000)
option OPRA

EOD

Sep 24, 2026

0.9900-2.941%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0600	1.0600	0.9900	0.9900	-2.941%	10	196	0.000%
2026-09-23	1.0200	1.0200	1.0200	1.0200	+9.677%	11	192	-2.941%
2026-09-22	0.9100	0.9800	0.9000	0.9300	+4.494%	33	198	+6.452%
2026-09-21	1.0100	1.0200	0.8900	0.8900	-27.049%	26	189	+11.236%
2026-09-18	1.1300	1.2200	1.1300	1.2200	+10.909%	11	169	-18.852%
2026-09-17	1.0300	1.1000	1.0300	1.1000	-9.091%	55	158	-10.000%
2026-09-16	1.1100	1.2100	1.1100	1.2100	+22.222%	8	107	-18.182%
2026-09-15	0.8200	0.9900	0.8200	0.9900	+37.500%	7	109	0.000%
2026-09-14	1.0500	1.0500	0.7200	0.7200	-20.000%	10	102	+37.500%
2026-09-11	0.8700	0.9000	0.8700	0.9000	+3.448%	25	92	+10.000%
2026-09-10	0.8500	0.8700	0.8500	0.8700	+3.571%	5	67	+13.793%
2026-09-09	0.8700	0.8700	0.8100	0.8400	+9.091%	10	64	+17.857%
2026-09-08	0.7400	0.7800	0.7400	0.7700	+4.054%	10	60	+28.571%
2026-09-04	0.7400	0.7400	0.7400	0.7400	+7.246%	2	54	+33.784%
2026-09-03	0.6900	0.6900	0.6900	0.6900	-4.167%	35	54	+43.478%
2026-09-02	0.5200	0.7200	0.5200	0.7200	+26.316%	16	19	+37.500%
2026-08-28	0.5500	0.5700	0.5500	0.5700	+3.636%	5	4	+73.684%
2026-08-27	0.6300	0.6300	0.4400	0.5500	0.000%	3	0	+80.000%

Share