Dark

Check out our API

SOUN20261009P7.5
SOUN Oct 9 2026 7.50 Put (SOUN261009P00007500)
option OPRA

EOD

Sep 24, 2026

1.45-2.685%(-0.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4800	1.4800	1.4500	1.4500	-2.685%	2	56	0.000%
2026-09-23	1.4700	1.5500	1.4500	1.4900	+4.930%	7	56	-2.685%
2026-09-22	1.4200	1.4200	1.4200	1.4200	+3.650%	1	51	+2.113%
2026-09-21	1.4900	1.4900	1.3700	1.3700	-15.951%	21	50	+5.839%
2026-09-18	1.6200	1.6300	1.6100	1.6300	+7.947%	4	60	-11.043%
2026-09-17	1.5100	1.5100	1.5100	1.5100	-6.790%	1	56	-3.974%
2026-09-16	1.6200	1.6200	1.6200	1.6200	+20.000%	2	55	-10.494%
2026-09-15	1.2800	1.3500	1.2300	1.3500	+27.358%	11	53	+7.407%
2026-09-14	1.2100	1.2100	1.0600	1.0600	-16.535%	3	42	+36.792%
2026-09-11	1.2700	1.2700	1.2700	1.2700	+4.098%	2	39	+14.173%
2026-09-10	1.2200	1.2200	1.2200	1.2200	+5.172%	1	37	+18.852%
2026-09-09	1.2000	1.2000	1.1600	1.1600	+16.000%	22	37	+25.000%
2026-09-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	15	+45.000%
2026-09-03	0.8800	1.0000	0.8800	1.0000	+1.010%	12	15	+45.000%
2026-09-02	0.9100	0.9900	0.9100	0.9900	+2.062%	4	9	+46.465%
2026-09-01	0.9700	0.9700	0.9700	0.9700	+16.867%	2	6	+49.485%
2026-08-31	0.8300	0.8300	0.8300	0.8300	0.000%	5	0	+74.699%

Share