Dark

Check out our Dark Pool Levels

SOUN20261009P6
SOUN Oct 9 2026 6.00 Put (SOUN261009P00006000)
option OPRA

EOD

Sep 24, 2026

0.2500-3.846%(-0.0100)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3000	0.3300	0.2500	0.2500	-3.846%	27	682	0.000%
2026-09-23	0.2500	0.2700	0.2400	0.2600	+8.333%	67	664	-3.846%
2026-09-22	0.2400	0.2700	0.2400	0.2400	+9.091%	12	648	+4.167%
2026-09-21	0.3500	0.3500	0.2200	0.2200	-37.143%	153	640	+13.636%
2026-09-18	0.3000	0.4200	0.3000	0.3500	+6.061%	120	636	-28.571%
2026-09-17	0.3300	0.3300	0.3300	0.3300	-26.667%	5	615	-24.242%
2026-09-16	0.3800	0.4500	0.3800	0.4500	+73.077%	36	610	-44.444%
2026-09-15	0.2800	0.2800	0.2200	0.2600	+44.444%	22	581	-3.846%
2026-09-14	0.3400	0.4100	0.1600	0.1800	-33.333%	280	563	+38.889%
2026-09-11	0.2400	0.2700	0.2400	0.2700	-3.571%	115	733	-7.407%
2026-09-10	0.2500	0.3000	0.2400	0.2800	+12.000%	63	782	-10.714%
2026-09-09	0.2400	0.2700	0.1500	0.2500	+4.167%	393	721	0.000%
2026-09-08	0.2100	0.2800	0.2100	0.2400	0.000%	179	330	+4.167%
2026-09-04	0.2000	0.2400	0.2000	0.2400	+20.000%	6	158	+4.167%
2026-09-03	0.2200	0.2500	0.2000	0.2000	0.000%	60	158	+25.000%
2026-09-02	0.2100	0.2200	0.2000	0.2000	-4.762%	15	109	+25.000%
2026-09-01	0.2300	0.2300	0.2000	0.2100	+31.250%	23	94	+19.048%
2026-08-31	0.1400	0.1600	0.1400	0.1600	-15.789%	40	0	+56.250%
2026-08-28	0.1300	0.1900	0.1300	0.1900	0.000%	31	0	+31.579%

Share