Dark

Check out our API

SOUN20261009P6.5
SOUN Oct 9 2026 6.50 Put (SOUN261009P00006500)
option OPRA

EOD

Sep 24, 2026

0.5900+1.724%(+0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6100	0.6400	0.5900	0.5900	+1.724%	8	579	0.000%
2026-09-23	0.5600	0.6000	0.5600	0.5800	+3.571%	12	571	+1.724%
2026-09-22	0.5500	0.5700	0.5100	0.5600	+9.804%	44	580	+5.357%
2026-09-21	0.5800	0.6100	0.5100	0.5100	-23.881%	51	569	+15.686%
2026-09-18	0.7900	0.7900	0.6700	0.6700	+9.836%	66	520	-11.940%
2026-09-17	0.5800	0.6100	0.5800	0.6100	-11.594%	31	496	-3.279%
2026-09-16	0.6800	0.8200	0.6800	0.6900	+15.000%	67	467	-14.493%
2026-09-15	0.5400	0.6000	0.5000	0.6000	+46.341%	107	400	-1.667%
2026-09-14	0.5300	0.5300	0.3800	0.4100	-19.608%	90	305	+43.902%
2026-09-11	0.4300	0.5100	0.4300	0.5100	-5.556%	4	339	+15.686%
2026-09-10	0.5500	0.5500	0.4800	0.5400	+14.894%	14	337	+9.259%
2026-09-09	0.5500	0.5500	0.4600	0.4700	+17.500%	64	328	+25.532%
2026-09-08	0.3800	0.5100	0.3500	0.4000	-2.439%	72	272	+47.500%
2026-09-04	0.3000	0.4500	0.3000	0.4100	0.000%	95	105	+43.902%
2026-09-03	0.4200	0.4300	0.3300	0.4100	-6.818%	40	105	+43.902%
2026-09-02	0.3300	0.4400	0.3300	0.4400	+10.000%	18	65	+34.091%
2026-09-01	0.5200	0.5200	0.3700	0.4000	+33.333%	37	47	+47.500%
2026-08-31	0.3000	0.3000	0.3000	0.3000	0.000%	10	0	+96.667%

Share