Dark

Check out our Dark Pool Levels

SOUN20261009P5
SOUN Oct 9 2026 5.00 Put (SOUN261009P00005000)
option OPRA

EOD

Sep 24, 2026

0.0200-80.000%(-0.0800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0200	0.0100	0.0200	-80.000%	8	114	0.000%
2026-09-22	0.0300	0.1000	0.0300	0.1000	+400.000%	3	121	-80.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-60.000%	2	120	0.000%
2026-09-18	0.0900	0.0900	0.0400	0.0500	-28.571%	15	118	-60.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	+40.000%	20	110	-71.429%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	100	114	-60.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+25.000%	1	24	-60.000%
2026-09-03	0.0400	0.1100	0.0400	0.0400	-80.000%	30	24	-50.000%
2026-08-27	0.4500	0.4500	0.2000	0.2000	0.000%	2	1	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC