Dark

Check out our API

SOUN20261009P3
SOUN Oct 9 2026 3.00 Put (SOUN261009P00003000)
option OPRA

EOD

Sep 24, 2026

0.0400-50.000%(-0.0400)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1300	0.1300	0.0400	0.0400	-50.000%	28	23	0.000%
2026-09-23	0.1200	0.1300	0.0800	0.0800	-42.857%	22	24	-50.000%
2026-09-22	0.4000	0.4000	0.1400	0.1400	+180.000%	2	19	-71.429%
2026-09-18	0.1400	0.1400	0.0400	0.0500	-16.667%	8	19	-20.000%
2026-09-16	0.1500	0.1500	0.0600	0.0600	+50.000%	10	18	-33.333%
2026-09-15	0.1200	0.1500	0.0400	0.0400	-42.857%	18	18	0.000%
2026-09-14	0.3700	0.3700	0.0500	0.0700	-36.364%	29	18	-42.857%
2026-09-11	0.1300	0.1300	0.0600	0.1100	+22.222%	85	18	-63.636%
2026-09-10	0.1400	0.1400	0.0900	0.0900	+28.571%	2	15	-55.556%
2026-09-09	0.1500	0.1500	0.0700	0.0700	0.000%	6	15	-42.857%
2026-09-08	0.1400	0.1400	0.0500	0.0700	0.000%	104	15	-42.857%

Share