Dark

Check out our API

SOUN20261009P3.5
SOUN Oct 9 2026 3.50 Put (SOUN261009P00003500)
option OPRA

EOD

Sep 24, 2026

0.0600-33.333%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.1500	0.0600	0.0600	-33.333%	8	10	0.000%
2026-09-23	0.1600	0.1600	0.0900	0.0900	+12.500%	2	9	-33.333%
2026-09-22	0.1600	0.1600	0.0800	0.0800	+14.286%	2	9	-25.000%
2026-09-16	0.1500	0.1500	0.0700	0.0700	+16.667%	2	9	-14.286%
2026-09-15	0.1100	0.1300	0.0500	0.0600	-76.923%	86	9	0.000%
2026-09-11	0.2600	0.2600	0.2600	0.2600	+116.667%	1	1	-76.923%
2026-09-10	0.1400	0.1400	0.0900	0.1200	+20.000%	3	2	-50.000%
2026-09-09	0.1400	0.1400	0.1000	0.1000	0.000%	2	3	-40.000%
2026-09-08	0.1500	0.1500	0.0800	0.1000	0.000%	8	2	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC