Dark

Check out our Level2View

SOUN20261009P2.5
SOUN Oct 9 2026 2.50 Put (SOUN261009P00002500)
option OPRA

EOD

Sep 24, 2026

0.0100-85.714%(-0.0600)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1400	0.1400	0.0100	0.0100	-85.714%	15	20	0.000%
2026-09-23	0.1300	0.1400	0.0700	0.0700	+40.000%	24	19	-85.714%
2026-09-22	0.1400	0.1400	0.0500	0.0500	-75.000%	8	20	-80.000%
2026-09-21	0.4100	0.4100	0.2000	0.2000	+300.000%	2	20	-95.000%
2026-09-18	0.0900	0.0900	0.0500	0.0500	-37.500%	2	19	-80.000%
2026-09-16	0.1400	0.1400	0.0700	0.0800	+60.000%	12	19	-87.500%
2026-09-15	0.1100	0.1100	0.0400	0.0500	-16.667%	4	18	-80.000%
2026-09-14	0.1300	0.1300	0.0600	0.0600	-33.333%	14	18	-83.333%
2026-09-11	0.2200	0.2200	0.0900	0.0900	+12.500%	3	20	-88.889%
2026-09-10	0.1400	0.1400	0.0600	0.0800	+33.333%	38	21	-87.500%
2026-09-09	0.1700	0.1700	0.0400	0.0600	+50.000%	125	17	-83.333%
2026-09-08	0.2300	0.2300	0.0400	0.0400	-71.429%	2	17	-75.000%
2026-09-04	0.4000	0.4200	0.1400	0.1400	0.000%	110	0	-92.857%

Share