Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOUN20261009P14
SOUN Oct 9 2026 14.00 Put (SOUN261009P00014000)
option OPRA

EOD
Sep 23, 2026
7.90+6.469%(+0.48)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-23		7.88007.90007.88007.9000+6.469%220.000%
2026-09-09		7.42007.42007.42007.4200+0.952%12+6.469%
2026-09-08		7.35007.35007.35007.3500+0.410%12+7.483%
2026-09-04		7.32007.32007.32007.3200+8.284%11+7.923%
2026-08-31		6.76006.76006.76006.76000.000%22+16.864%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC