Dark

Check out our Level2View

SOUN20261009P13
SOUN Oct 9 2026 13.00 Put (SOUN261009P00013000)
option OPRA

Inactive

Sep 18, 2026

7.10+0.282%(+0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	7.0300	7.1800	7.0300	7.1000	+0.282%	4	1	0.000%
2026-09-16	7.0800	7.0800	7.0700	7.0800	+5.988%	7	4	+0.282%
2026-09-15	6.6800	6.6800	6.6700	6.6800	+6.539%	8	7	+6.287%
2026-09-03	6.2200	6.2700	6.2000	6.2700	+6.271%	4	7	+13.238%
2026-08-31	5.9000	5.9000	5.9000	5.9000	0.000%	6	6	+20.339%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC