Dark

Check out our Dark Pool Levels

SOUN20261009P12
SOUN Oct 9 2026 12.00 Put (SOUN261009P00012000)
option OPRA

EOD

Sep 18, 2026

6.10+9.123%(+0.51)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.0300	6.1900	6.0300	6.1000	+9.123%	4	3	0.000%
2026-09-14	5.5900	5.5900	5.5900	5.5900	+5.075%	4	3	+9.123%
2026-09-03	5.2200	5.3200	5.2200	5.3200	+0.377%	2	7	+14.662%
2026-09-01	5.1000	5.3000	5.1000	5.3000	+8.830%	2	7	+15.094%
2026-08-31	4.9600	4.9600	4.8700	4.8700	0.000%	7	0	+25.257%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC